EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 22, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.3900 One month high (close): $20.7850

EXEL Daily Change: 0.07% Daily StdDev 2.43% EXEL EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $20.1(0.07%)

Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.9

Sample size 38 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -4.96%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 22, 2020
1	Dec/22	11	19.53	20.01	19.93(-0.04)	19.84(0.08)	19.95(0.2)	19.98	0.7	10	27(-0.6)	50	[-2]	[11]	[8]	30	145	UR	0.2	SmallShort	(0)	8	11	10	20	0.3,72	59
Daily Trend: % Up Forces: 20.01(daily_ema_10 0.15%) Down Forces: 19.93(hourly_sma_20 -0.25%) Support Levels: 19.84(hourly_sma_10 -0.7%) 19.53(daily_ema_20 -2.25%) Resistance Levels:

2	Dec/22	10	19.53	20.01	19.94(-0.05)	19.82(-0.01)	19.91(0.05)	19.91	0.6	10	27(-1.7)	35	[-2]	[3]	[-3]	14	61	RG	0	Wait	(-2)	2	-23	14	20	-0.2,69	59
3	Dec/22	9	19.53	20.01	19.95(-0.05)	19.82(0.04)	19.9(0.28)	20.05	0.8	10	29(-3.2)	50	[-2]	[13]	[12]	23	206	UR	0.8	SmallShort?	(0)	12	11	18	20	0.5,60	59
4	Dec/21	15	19.44	19.92	19.96(-0.1)	19.81(-0.01)	19.85(0.58)	19.98	0.8	10	32(0)	50	[-4]	[24]	[16]	1	324	UR	0.6	SmallShort?	(-3)	24	28	14	20	0.1,48	60
5	Dec/21	14	19.44	19.92	19.98(-0.12)	19.81(-0.1)	19.74(0.06)	19.81	0.5	10	32(-0.8)	45	[-5]	[1]	[4]	-27	81	UR	0.3	SmallShort	(-5)	3	2	13	20	-0.8,43	60

6	Dec/21	13	19.44	19.92	20(-0.15)	19.83(-0.22)	19.73(-0.05)	19.8	0.5	10	33(-0.1)	30	[-6]	[-7]	[5]	-31	77	RG	0.3	Wait	(-3)	-2	-8	30	20	-0.9,42	60
7	Dec/21	12	19.44	19.92	20.03(-0.1)	19.87(-0.26)	19.74(-0.03)	19.85	0.6	10	33(-0.7)	50	[-4]	[-6]	[10]	-41	28	RG	0.5	Wait	(-5)	-1	11	19	20	-0.8,29	60
8	Dec/21	11	19.44	19.92	20.05(-0.14)	19.92(-0.15)	19.75(-0.15)	19.78	0.5	10	34(0.3)	50	[-6]	[-9]	[19]	-67	4	RG	0.1	Wait	(-3)	-6	56	8	-10	-1.2,13	60
9	Dec/21	10	19.44	19.92	20.08(-0.22)	19.95(-0.27)	19.78(-0.55)	19.44	0	10	34(6.9)	-20	[-9]	[-29]	[-29]	-120	-211	DT	-1.5	HoldShort	(-8)	-23	-54	-11	-20	-2.8,0	60
10	Dec/21	9	19.44	19.92	20.12(-0.15)	20(-0.14)	19.89(-0.22)	19.77	0.5	10	27(-0.7)	0	[-6]	[-12]	[-11]	-98	-49	RG	-0.7	Wait?	(-5)	-9	-13	-4	-20	-1.9,0	60

11	Dec/18	15	19.38	19.8	20.15(-0.18)	20.03(-0.11)	19.93(-0.39)	19.85	0.7	9	27(-3.4)	-5	[-7]	[-19]	[-4]	-90	-44	RG	-0.4	Wait?	(-5)	-16	-5	-8	-10	-1.6,0	59
12	Dec/18	14	19.38	19.8	20.19(-0.19)	20.05(-0.13)	20.01(-0.43)	19.88	0.7	9	31(0.8)	-20	[-8]	[-21]	[-9]	-88	-47	DT	-0.6	HoldShort	(-5)	-18	-11	-12	-20	-1.5,0	59
13	Dec/18	13	19.38	19.8	20.23(-0.13)	20.08(-0.13)	20.1(-0.09)	19.95	0.8	9	30(1.1)	10	[-5]	[-6]	[-7]	-85	-3	RG	-0.7	Wait	(-6)	-4	-5	-23	-15	-1.4,0	59
14	Dec/18	12	19.38	19.8	20.26(-0.09)	20.11(-0.19)	20.1(-0)	19.98	0.9	9	29(1.4)	25	[-4]	[-3]	[-3]	-66	-25	RG	-0.7	Wait	(-5)	-0	-2	-17	5	-1.4,19	59
15	Dec/18	11	19.38	19.8	20.28(-0.07)	20.15(-0.14)	20.12(-0.02)	19.99	0.9	9	28(1.6)	10	[-3]	[-3]	[-15]	-52	-59	RG	-0.7	Wait	(-3)	-1	-38	8	-20	-1.6,38	59

16	Dec/18	10	19.38	19.8	20.29(-0.02)	20.18(-0.03)	20.12(0.12)	20.23	1.3	9	26(-0.2)	45	[-1]	[5]	[1]	-17	32	UR	0.6	SmallShort	(-2)	5	-16	25	20	-0.3,41	59
17	Dec/18	9	19.38	19.8	20.29(-0.05)	20.19(0.05)	20.1(0.22)	20.33	1.4	9	26(-1.2)	50	[-2]	[11]	[24]	-15	151	UR	1.3	SmallShort?	(2)	9	42	28	20	0.2,30	59
18	Dec/17	15	19.34	19.71	20.3(-0.12)	20.18(-0.14)	20.06(-0.17)	20.07	1.1	9	27(-1.3)	30	[-5]	[-9]	[4]	-76	-11	RG	0.1	Wait?	(-3)	-7	13	6	-15	-1.2,4	58
19	Dec/17	14	19.34	19.71	20.32(-0.19)	20.21(-0.16)	20.09(-0.42)	19.99	1	9	29(1.4)	-10	[-8]	[-20]	[-6]	-93	-54	DT	-0.5	OpenShort	(-5)	-17	-3	-6	-20	-1.7,0	58
20	Dec/17	13	19.34	19.71	20.36(-0.13)	20.24(-0.16)	20.18(-0.25)	20.01	1	9	27(1.3)	0	[-5]	[-13]	[-9]	-98	-83	RG	-0.9	SmallLong	(-6)	-10	-11	-14	-20	-1.9,0	58

21	Dec/17	12	19.34	19.71	20.39(-0.13)	20.27(-0.26)	20.23(-0.22)	20.08	1.1	9	26(-3.2)	5	[-5]	[-14]	[-6]	-93	-53	RG	-0.9	SmallLong	(-3)	-9	-8	-18	0	-1.8,2	58
22	Dec/17	11	19.34	19.71	20.42(-0.18)	20.32(-0.3)	20.28(-0.12)	20.13	1.2	9	29(-0.6)	-10	[-7]	[-11]	[-10]	-74	50	DT	-0.8	OpenShort	(-5)	-5	-21	-4	-20	-1.5,14	58
23	Dec/17	10	19.34	19.71	20.46(-0.13)	20.38(-0.13)	20.3(-0.11)	20.26	1.4	9	30(-1.7)	10	[-5]	[-6]	[-8]	-57	30	RG	-0.2	Wait	(-6)	-5	-22	1	-10	-1,18	58
24	Dec/17	9	19.34	19.71	20.49(-0.1)	20.41(0.02)	20.32(0.04)	20.4	1.6	9	31(-0.3)	35	[-4]	[3]	[7]	-38	100	UR	0.4	SmallShort?	(-3)	2	17	6	0	-0.4,22	58
25	Dec/16	15	19.28	19.57	20.51(-0.1)	20.41(-0.01)	20.31(-0.01)	20.29	1.6	7	32(-9.1)	15	[-4]	[-0]	[-4]	-62	14	RG	-0.1	Wait?	(-5)	-0	-2	-6	-20	-1,13	65

26	Dec/16	14	19.28	19.57	20.53(0.12)	20.41(0.03)	20.31(-0.29)	20.3	1.6	7	41(-6.6)	50	[5]	[-9]	[-4]	-59	-353	DR	-0	OpenShort	(-3)	-12	5	-9	-20	-0.9,14	65
27	Dec/16	13	19.28	19.57	20.51(0.15)	20.4(-0.1)	20.37(-0.43)	20.27	1.6	7	47(-5.5)	50	[6]	[-17]	[-8]	-56	-447	DR	-0.3	OpenShort	(3)	-17	-13	-15	-10	-0.8,14	65
28	Dec/16	12	19.28	19.57	20.48(0.15)	20.42(-0.1)	20.46(-0.14)	20.35	1.7	7	53(-7.1)	50	[6]	[-5]	[-4]	-43	-293	DR	-0.3	OpenShort	(5)	-6	2	-22	-10	-0.4,17	65
29	Dec/16	11	19.28	19.57	20.45(0.18)	20.44(-0.16)	20.49(-0.06)	20.34	1.7	7	60(-5.2)	50	[7]	[-2]	[-3]	-33	-296	DR	-0.4	OpenShort	(5)	-2	6	-22	-15	-0.3,25	65
30	Dec/16	10	19.28	19.57	20.41(0.14)	20.47(-0.16)	20.5(-0.06)	20.3	1.6	7	65(-5.9)	45	[6]	[-3]	[-18]	-12	-246	DR	-0.5	OpenShort	(6)	-2	-44	-11	-15	-0.3,46	65

31	Dec/16	9	19.28	19.57	20.38(0.25)	20.5(-0.05)	20.51(0.34)	20.58	2.1	7	71(-7.2)	50	[10]	[17]	[-5]	24	-108	CR	0.2	HoldShort?	(8)	14	-22	4	20	0.4,64	65
32	Dec/15	15	19.23	19.48	20.33(0.35)	20.51(-0.11)	20.44(0.28)	20.72	2.5	8	78(-9.9)	50	[14]	[15]	[20]	32	-165	UT	0.6	OpenLong?	(10)	11	34	7	20	0.8,62	74
33	Dec/15	14	19.23	19.48	20.26(0.29)	20.53(-0.18)	20.38(-0.07)	20.5	2.2	8	88(-7.5)	50	[11]	[-1]	[8]	20	-253	RG	0.2	Wait	(10)	-3	14	1	20	0.5,57	74
34	Dec/15	13	19.23	19.48	20.2(0.31)	20.57(-0.21)	20.39(-0.26)	20.41	2	8	96(-4.6)	50	[12]	[-9]	[0]	12	-354	RG	0	Wait	(10)	-10	11	-9	-20	0.4,52	74
35	Dec/15	12	19.23	19.48	20.14(0.28)	20.61(-0.18)	20.44(-0.27)	20.34	1.9	8	100(-2.4)	50	[11]	[-9]	[-0]	11	-320	RG	-0.2	Wait	(10)	-11	17	-13	-20	0.3,53	74

36	Dec/15	11	19.23	19.48	20.08(0.18)	20.65(0.21)	20.49(-0.44)	20.23	1.7	8	103(-3.4)	10	[7]	[-9]	[-29]	16	-281	DR	-0.4	OpenShort	(8)	-17	-32	-15	-20	0.2,61	74
37	Dec/15	10	19.23	19.48	20.04(0.27)	20.61(0.35)	20.58(-0.51)	20.43	2	8	106(-2.5)	35	[11]	[-8]	[-16]	38	-292	DR	-0.2	OpenShort	(10)	-20	-19	-9	-20	0.6,73	74
38	Dec/15	9	19.23	19.48	19.99(0.36)	20.54(0.39)	20.68(-0.29)	20.55	2.2	8	109(-3.2)	50	[14]	[2]	[-13]	51	-243	CR	-0.2	HoldShort?	(10)	-11	-17	-8	-20	0.9,78	74
39	Dec/14	15	19.16	19.3	19.92(0.44)	20.46(0.52)	20.74(-0.21)	20.66	3.1	5	112(-28.5)	50	[17]	[8]	[-4]	60	-227	CR	-0.1	HoldShort?	(13)	-8	9	-12	-20	1.1,82	73
40	Dec/14	14	19.16	19.3	19.83(0.45)	20.35(0.45)	20.78(-0.1)	20.6	3	5	140(-1.8)	50	[17]	[11]	[-5]	65	-182	CR	-0.3	HoldShort	(15)	-4	-8	-12	-5	1.1,87	73

41	Dec/14	13	19.16	19.3	19.74(0.47)	20.26(0.56)	20.8(0.81)	20.65	3.1	5	142(0.7)	50	[18]	[49]	[-16]	76	137	CR	-0.2	OpenShort	(16)	31	-48	-13	20	1.3,93	73
42	Dec/14	12	19.16	19.3	19.65(0.59)	20.15(0.83)	20.63(1.16)	20.96	3.8	5	141(12.6)	50	[23]	[69]	[14]	97	306	UT	0.5	OpenLong	(18)	45	20	-9	20	1.9,99	73
43	Dec/14	11	19.16	19.3	19.53(0.46)	19.98(0.72)	20.39(1.05)	20.83	3.5	5	129(13.6)	50	[18]	[61]	[9]	102	434	UT	0.7	HoldLong	(20)	41	-8	4	20	2.1,99	73
44	Dec/14	10	19.16	19.3	19.44(0.49)	19.84(0.91)	20.18(1.29)	20.88	3.6	5	115(20.9)	50	[19]	[75]	[26]	115	538	UT	1.3	HoldLong	(15)	50	31	8	20	2.6,100	73
45	Dec/14	9	19.16	19.3	19.34(0.42)	19.66(0.72)	19.92(1.03)	20.68	3.2	5	94(22.8)	50	[16]	[60]	[66]	125	494	UT	1.7	HoldLong?	(17)	40	141	10	20	3,100	73

46	Dec/11	15	19.13	19.15	19.26(0.23)	19.52(0.2)	19.72(0.29)	19.81	1.6	0	72(-4.9)	50	[9]	[18]	[6]	90	100	UT	0.3	HoldLong?	(7)	11	8	-0	20	1.6,100	60
47	Dec/11	14	19.13	19.15	19.22(0.21)	19.48(0.24)	19.66(0.43)	19.76	1.5	0	76(5.5)	35	[7]	[20]	[4]	91	177	UT	0.3	OpenLong	(7)	14	0	-3	20	1.7,98	60
48	Dec/11	13	19.13	19.15	19.18(0.19)	19.43(0.27)	19.58(0.44)	19.76	1.5	0	71(6.8)	50	[6]	[21]	[19]	96	219	UT	0.6	OpenLong	(7)	14	26	32	20	1.9,98	60
49	Dec/11	12	19.13	19.15	19.14(0.14)	19.38(0.35)	19.5(0.51)	19.6	1.1	0	64(4.6)	25	[5]	[24]	[3]	91	228	UT	0.4	OpenLong	(5)	17	-8	30	5	1.7,98	60
50	Dec/11	11	19.13	19.15	19.11(0.16)	19.31(0.44)	19.4(0.4)	19.65	1.2	0	60(6.9)	45	[5]	[22]	[13]	101	218	UT	1	HoldLong	(7)	13	18	34	15	2.2,96	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI