|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $18.3900 One month high (close): $20.7850
EXEL Daily Change: 0.07% Daily StdDev 2.43% EXEL EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $20.1(0.07%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.9
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 19.53 | 20.01 | 19.94(-0.05) | 19.82(-0.01) | 19.91(0.05) | 19.91 | 0.6 | | 10 | 27(-1.7) | 35 | [-2] | [3] | [-3] | 14 | 61 | RG | 0 | Wait | | (-2) | 2 | -23 | 14 | 20 | -0.2,69 | 59 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)
Daily Trend: %
Up Forces: 20.01(daily_ema_10 0.5%)
Down Forces: 19.82(hourly_sma_10 -0.45%)
Support Levels: 19.53(daily_ema_20 -1.91%)
Resistance Levels: 19.94(weak_hourly_sma_20 0.15%)
|
| | | 2 | Dec/22 | 9 | 19.53 | 20.01 | 19.95(-0.05) | 19.82(0.04) | 19.9(0.28) | 20.05 | 0.8 | | 10 | 29(-3.2) | 50 | [-2] | [13] | [12] | 23 | 206 | UR | 0.8 | SmallShort? | | (0) | 12 | 11 | 18 | 20 | 0.5,60 | 59 | | 3 | Dec/21 | 15 | 19.44 | 19.92 | 19.96(-0.1) | 19.81(-0.01) | 19.85(0.58) | 19.98 | 0.8 | | 10 | 32(0) | 50 | [-4] | [24] | [16] | 1 | 324 | UR | 0.6 | SmallShort? | | (-3) | 24 | 28 | 14 | 20 | 0.1,48 | 60 | | 4 | Dec/21 | 14 | 19.44 | 19.92 | 19.98(-0.12) | 19.81(-0.1) | 19.74(0.06) | 19.81 | 0.5 | | 10 | 32(-0.8) | 45 | [-5] | [1] | [4] | -27 | 81 | UR | 0.3 | SmallShort | | (-5) | 3 | 2 | 13 | 20 | -0.8,43 | 60 | | 5 | Dec/21 | 13 | 19.44 | 19.92 | 20(-0.15) | 19.83(-0.22) | 19.73(-0.05) | 19.8 | 0.5 | | 10 | 33(-0.1) | 30 | [-6] | [-7] | [5] | -31 | 77 | RG | 0.3 | Wait | | (-3) | -2 | -8 | 30 | 20 | -0.9,42 | 60 | | | | |
| 6 | Dec/21 | 12 | 19.44 | 19.92 | 20.03(-0.1) | 19.87(-0.26) | 19.74(-0.03) | 19.85 | 0.6 | | 10 | 33(-0.7) | 50 | [-4] | [-6] | [10] | -41 | 28 | RG | 0.5 | Wait | | (-5) | -1 | 11 | 19 | 20 | -0.8,29 | 60 | | 7 | Dec/21 | 11 | 19.44 | 19.92 | 20.05(-0.14) | 19.92(-0.15) | 19.75(-0.15) | 19.78 | 0.5 | | 10 | 34(0.3) | 50 | [-6] | [-9] | [19] | -67 | 4 | RG | 0.1 | Wait | | (-3) | -6 | 56 | 8 | -10 | -1.2,13 | 60 | | 8 | Dec/21 | 10 | 19.44 | 19.92 | 20.08(-0.22) | 19.95(-0.27) | 19.78(-0.55) | 19.44 | 0 | | 10 | 34(6.9) | -20 | [-9] | [-29] | [-29] | -120 | -211 | DT | -1.5 | HoldShort | | (-8) | -23 | -54 | -11 | -20 | -2.8,0 | 60 | | 9 | Dec/21 | 9 | 19.44 | 19.92 | 20.12(-0.15) | 20(-0.14) | 19.89(-0.22) | 19.77 | 0.5 | | 10 | 27(-0.7) | 0 | [-6] | [-12] | [-11] | -98 | -49 | RG | -0.7 | Wait? | | (-5) | -9 | -13 | -4 | -20 | -1.9,0 | 60 | | 10 | Dec/18 | 15 | 19.38 | 19.8 | 20.15(-0.18) | 20.03(-0.11) | 19.93(-0.39) | 19.85 | 0.7 | | 9 | 27(-3.4) | -5 | [-7] | [-19] | [-4] | -90 | -44 | RG | -0.4 | Wait? | | (-5) | -16 | -5 | -8 | -10 | -1.6,0 | 59 | | | | |
| 11 | Dec/18 | 14 | 19.38 | 19.8 | 20.19(-0.19) | 20.05(-0.13) | 20.01(-0.43) | 19.88 | 0.7 | | 9 | 31(0.8) | -20 | [-8] | [-21] | [-9] | -88 | -47 | DT | -0.6 | HoldShort | | (-5) | -18 | -11 | -12 | -20 | -1.5,0 | 59 | | 12 | Dec/18 | 13 | 19.38 | 19.8 | 20.23(-0.13) | 20.08(-0.13) | 20.1(-0.09) | 19.95 | 0.8 | | 9 | 30(1.1) | 10 | [-5] | [-6] | [-7] | -85 | -3 | RG | -0.7 | Wait | | (-6) | -4 | -5 | -23 | -15 | -1.4,0 | 59 | | 13 | Dec/18 | 12 | 19.38 | 19.8 | 20.26(-0.09) | 20.11(-0.19) | 20.1(-0) | 19.98 | 0.9 | | 9 | 29(1.4) | 25 | [-4] | [-3] | [-3] | -66 | -25 | RG | -0.7 | Wait | | (-5) | -0 | -2 | -17 | 5 | -1.4,19 | 59 | | 14 | Dec/18 | 11 | 19.38 | 19.8 | 20.28(-0.07) | 20.15(-0.14) | 20.12(-0.02) | 19.99 | 0.9 | | 9 | 28(1.6) | 10 | [-3] | [-3] | [-15] | -52 | -59 | RG | -0.7 | Wait | | (-3) | -1 | -38 | 8 | -20 | -1.6,38 | 59 | | 15 | Dec/18 | 10 | 19.38 | 19.8 | 20.29(-0.02) | 20.18(-0.03) | 20.12(0.12) | 20.23 | 1.3 | | 9 | 26(-0.2) | 45 | [-1] | [5] | [1] | -17 | 32 | UR | 0.6 | SmallShort | | (-2) | 5 | -16 | 25 | 20 | -0.3,41 | 59 | | | | |
| 16 | Dec/18 | 9 | 19.38 | 19.8 | 20.29(-0.05) | 20.19(0.05) | 20.1(0.22) | 20.33 | 1.4 | | 9 | 26(-1.2) | 50 | [-2] | [11] | [24] | -15 | 151 | UR | 1.3 | SmallShort? | | (2) | 9 | 42 | 28 | 20 | 0.2,30 | 59 | | 17 | Dec/17 | 15 | 19.34 | 19.71 | 20.3(-0.12) | 20.18(-0.14) | 20.06(-0.17) | 20.07 | 1.1 | | 9 | 27(-1.3) | 30 | [-5] | [-9] | [4] | -76 | -11 | RG | 0.1 | Wait? | | (-3) | -7 | 13 | 6 | -15 | -1.2,4 | 58 | | 18 | Dec/17 | 14 | 19.34 | 19.71 | 20.32(-0.19) | 20.21(-0.16) | 20.09(-0.42) | 19.99 | 1 | | 9 | 29(1.4) | -10 | [-8] | [-20] | [-6] | -93 | -54 | DT | -0.5 | OpenShort | | (-5) | -17 | -3 | -6 | -20 | -1.7,0 | 58 | | 19 | Dec/17 | 13 | 19.34 | 19.71 | 20.36(-0.13) | 20.24(-0.16) | 20.18(-0.25) | 20.01 | 1 | | 9 | 27(1.3) | 0 | [-5] | [-13] | [-9] | -98 | -83 | RG | -0.9 | SmallLong | | (-6) | -10 | -11 | -14 | -20 | -1.9,0 | 58 | | 20 | Dec/17 | 12 | 19.34 | 19.71 | 20.39(-0.13) | 20.27(-0.26) | 20.23(-0.22) | 20.08 | 1.1 | | 9 | 26(-3.2) | 5 | [-5] | [-14] | [-6] | -93 | -53 | RG | -0.9 | SmallLong | | (-3) | -9 | -8 | -18 | 0 | -1.8,2 | 58 | | | | |
| 21 | Dec/17 | 11 | 19.34 | 19.71 | 20.42(-0.18) | 20.32(-0.3) | 20.28(-0.12) | 20.13 | 1.2 | | 9 | 29(-0.6) | -10 | [-7] | [-11] | [-10] | -74 | 50 | DT | -0.8 | OpenShort | | (-5) | -5 | -21 | -4 | -20 | -1.5,14 | 58 | | 22 | Dec/17 | 10 | 19.34 | 19.71 | 20.46(-0.13) | 20.38(-0.13) | 20.3(-0.11) | 20.26 | 1.4 | | 9 | 30(-1.7) | 10 | [-5] | [-6] | [-8] | -57 | 30 | RG | -0.2 | Wait | | (-6) | -5 | -22 | 1 | -10 | -1,18 | 58 | | 23 | Dec/17 | 9 | 19.34 | 19.71 | 20.49(-0.1) | 20.41(0.02) | 20.32(0.04) | 20.4 | 1.6 | | 9 | 31(-0.3) | 35 | [-4] | [3] | [7] | -38 | 100 | UR | 0.4 | SmallShort? | | (-3) | 2 | 17 | 6 | 0 | -0.4,22 | 58 | | 24 | Dec/16 | 15 | 19.28 | 19.57 | 20.51(-0.1) | 20.41(-0.01) | 20.31(-0.01) | 20.29 | 1.6 | | 7 | 32(-9.1) | 15 | [-4] | [-0] | [-4] | -62 | 14 | RG | -0.1 | Wait? | | (-5) | -0 | -2 | -6 | -20 | -1,13 | 65 | | 25 | Dec/16 | 14 | 19.28 | 19.57 | 20.53(0.12) | 20.41(0.03) | 20.31(-0.29) | 20.3 | 1.6 | | 7 | 41(-6.6) | 50 | [5] | [-9] | [-4] | -59 | -353 | DR | -0 | OpenShort | | (-3) | -12 | 5 | -9 | -20 | -0.9,14 | 65 | | | | |
| 26 | Dec/16 | 13 | 19.28 | 19.57 | 20.51(0.15) | 20.4(-0.1) | 20.37(-0.43) | 20.27 | 1.6 | | 7 | 47(-5.5) | 50 | [6] | [-17] | [-8] | -56 | -447 | DR | -0.3 | OpenShort | | (3) | -17 | -13 | -15 | -10 | -0.8,14 | 65 | | 27 | Dec/16 | 12 | 19.28 | 19.57 | 20.48(0.15) | 20.42(-0.1) | 20.46(-0.14) | 20.35 | 1.7 | | 7 | 53(-7.1) | 50 | [6] | [-5] | [-4] | -43 | -293 | DR | -0.3 | OpenShort | | (5) | -6 | 2 | -22 | -10 | -0.4,17 | 65 | | 28 | Dec/16 | 11 | 19.28 | 19.57 | 20.45(0.18) | 20.44(-0.16) | 20.49(-0.06) | 20.34 | 1.7 | | 7 | 60(-5.2) | 50 | [7] | [-2] | [-3] | -33 | -296 | DR | -0.4 | OpenShort | | (5) | -2 | 6 | -22 | -15 | -0.3,25 | 65 | | 29 | Dec/16 | 10 | 19.28 | 19.57 | 20.41(0.14) | 20.47(-0.16) | 20.5(-0.06) | 20.3 | 1.6 | | 7 | 65(-5.9) | 45 | [6] | [-3] | [-18] | -12 | -246 | DR | -0.5 | OpenShort | | (6) | -2 | -44 | -11 | -15 | -0.3,46 | 65 | | 30 | Dec/16 | 9 | 19.28 | 19.57 | 20.38(0.25) | 20.5(-0.05) | 20.51(0.34) | 20.58 | 2.1 | | 7 | 71(-7.2) | 50 | [10] | [17] | [-5] | 24 | -108 | CR | 0.2 | HoldShort? | | (8) | 14 | -22 | 4 | 20 | 0.4,64 | 65 | | | | |
| 31 | Dec/15 | 15 | 19.23 | 19.48 | 20.33(0.35) | 20.51(-0.11) | 20.44(0.28) | 20.72 | 2.5 | | 8 | 78(-9.9) | 50 | [14] | [15] | [20] | 32 | -165 | UT | 0.6 | OpenLong? | | (10) | 11 | 34 | 7 | 20 | 0.8,62 | 74 | | 32 | Dec/15 | 14 | 19.23 | 19.48 | 20.26(0.29) | 20.53(-0.18) | 20.38(-0.07) | 20.5 | 2.2 | | 8 | 88(-7.5) | 50 | [11] | [-1] | [8] | 20 | -253 | RG | 0.2 | Wait | | (10) | -3 | 14 | 1 | 20 | 0.5,57 | 74 | | 33 | Dec/15 | 13 | 19.23 | 19.48 | 20.2(0.31) | 20.57(-0.21) | 20.39(-0.26) | 20.41 | 2 | | 8 | 96(-4.6) | 50 | [12] | [-9] | [0] | 12 | -354 | RG | 0 | Wait | | (10) | -10 | 11 | -9 | -20 | 0.4,52 | 74 | | 34 | Dec/15 | 12 | 19.23 | 19.48 | 20.14(0.28) | 20.61(-0.18) | 20.44(-0.27) | 20.34 | 1.9 | | 8 | 100(-2.4) | 50 | [11] | [-9] | [-0] | 11 | -320 | RG | -0.2 | Wait | | (10) | -11 | 17 | -13 | -20 | 0.3,53 | 74 | | 35 | Dec/15 | 11 | 19.23 | 19.48 | 20.08(0.18) | 20.65(0.21) | 20.49(-0.44) | 20.23 | 1.7 | | 8 | 103(-3.4) | 10 | [7] | [-9] | [-29] | 16 | -281 | DR | -0.4 | OpenShort | | (8) | -17 | -32 | -15 | -20 | 0.2,61 | 74 | | | | |
| 36 | Dec/15 | 10 | 19.23 | 19.48 | 20.04(0.27) | 20.61(0.35) | 20.58(-0.51) | 20.43 | 2 | | 8 | 106(-2.5) | 35 | [11] | [-8] | [-16] | 38 | -292 | DR | -0.2 | OpenShort | | (10) | -20 | -19 | -9 | -20 | 0.6,73 | 74 | | 37 | Dec/15 | 9 | 19.23 | 19.48 | 19.99(0.36) | 20.54(0.39) | 20.68(-0.29) | 20.55 | 2.2 | | 8 | 109(-3.2) | 50 | [14] | [2] | [-13] | 51 | -243 | CR | -0.2 | HoldShort? | | (10) | -11 | -17 | -8 | -20 | 0.9,78 | 74 | | 38 | Dec/14 | 15 | 19.16 | 19.3 | 19.92(0.44) | 20.46(0.52) | 20.74(-0.21) | 20.66 | 3.1 | | 5 | 112(-28.5) | 50 | [17] | [8] | [-4] | 60 | -227 | CR | -0.1 | HoldShort? | | (13) | -8 | 9 | -12 | -20 | 1.1,82 | 73 | | 39 | Dec/14 | 14 | 19.16 | 19.3 | 19.83(0.45) | 20.35(0.45) | 20.78(-0.1) | 20.6 | 3 | | 5 | 140(-1.8) | 50 | [17] | [11] | [-5] | 65 | -182 | CR | -0.3 | HoldShort | | (15) | -4 | -8 | -12 | -5 | 1.1,87 | 73 | | 40 | Dec/14 | 13 | 19.16 | 19.3 | 19.74(0.47) | 20.26(0.56) | 20.8(0.81) | 20.65 | 3.1 | | 5 | 142(0.7) | 50 | [18] | [49] | [-16] | 76 | 137 | CR | -0.2 | OpenShort | | (16) | 31 | -48 | -13 | 20 | 1.3,93 | 73 | | | | |
| 41 | Dec/14 | 12 | 19.16 | 19.3 | 19.65(0.59) | 20.15(0.83) | 20.63(1.16) | 20.96 | 3.8 | | 5 | 141(12.6) | 50 | [23] | [69] | [14] | 97 | 306 | UT | 0.5 | OpenLong | | (18) | 45 | 20 | -9 | 20 | 1.9,99 | 73 | | 42 | Dec/14 | 11 | 19.16 | 19.3 | 19.53(0.46) | 19.98(0.72) | 20.39(1.05) | 20.83 | 3.5 | | 5 | 129(13.6) | 50 | [18] | [61] | [9] | 102 | 434 | UT | 0.7 | HoldLong | | (20) | 41 | -8 | 4 | 20 | 2.1,99 | 73 | | 43 | Dec/14 | 10 | 19.16 | 19.3 | 19.44(0.49) | 19.84(0.91) | 20.18(1.29) | 20.88 | 3.6 | | 5 | 115(20.9) | 50 | [19] | [75] | [26] | 115 | 538 | UT | 1.3 | HoldLong | | (15) | 50 | 31 | 8 | 20 | 2.6,100 | 73 | | 44 | Dec/14 | 9 | 19.16 | 19.3 | 19.34(0.42) | 19.66(0.72) | 19.92(1.03) | 20.68 | 3.2 | | 5 | 94(22.8) | 50 | [16] | [60] | [66] | 125 | 494 | UT | 1.7 | HoldLong? | | (17) | 40 | 141 | 10 | 20 | 3,100 | 73 | | 45 | Dec/11 | 15 | 19.13 | 19.15 | 19.26(0.23) | 19.52(0.2) | 19.72(0.29) | 19.81 | 1.6 | | 0 | 72(-4.9) | 50 | [9] | [18] | [6] | 90 | 100 | UT | 0.3 | HoldLong? | | (7) | 11 | 8 | -0 | 20 | 1.6,100 | 60 | | | | |
| 46 | Dec/11 | 14 | 19.13 | 19.15 | 19.22(0.21) | 19.48(0.24) | 19.66(0.43) | 19.76 | 1.5 | | 0 | 76(5.5) | 35 | [7] | [20] | [4] | 91 | 177 | UT | 0.3 | OpenLong | | (7) | 14 | 0 | -3 | 20 | 1.7,98 | 60 | | 47 | Dec/11 | 13 | 19.13 | 19.15 | 19.18(0.19) | 19.43(0.27) | 19.58(0.44) | 19.76 | 1.5 | | 0 | 71(6.8) | 50 | [6] | [21] | [13] | 96 | 219 | UT | 0.6 | OpenLong | | (7) | 14 | 26 | 0 | 20 | 1.9,98 | 60 | | 48 | Dec/11 | 12 | 19.13 | 19.15 | 19.14(0.14) | 19.38(0.35) | 19.5(0.51) | 19.6 | 1.1 | | 0 | 64(4.6) | 25 | [5] | [24] | [3] | 91 | 228 | UT | 0.4 | OpenLong | | (5) | 17 | -8 | 30 | 5 | 1.7,98 | 60 | | 49 | Dec/11 | 11 | 19.13 | 19.15 | 19.11(0.16) | 19.31(0.44) | 19.4(0.4) | 19.65 | 1.2 | | 0 | 60(6.9) | 45 | [5] | [22] | [13] | 101 | 218 | UT | 1 | HoldLong | | (7) | 13 | 18 | 34 | 15 | 2.2,96 | 60 | | 50 | Dec/11 | 10 | 19.13 | 19.15 | 19.08(0.17) | 19.23(0.44) | 19.32(0.11) | 19.54 | 1 | | 0 | 53(5.3) | 50 | [6] | [13] | [21] | 96 | 97 | UT | 1 | OpenLong | | (3) | 4 | 37 | 32 | 20 | 2.1,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|