EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 18, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.2300 One month high (close): $22.5800

EXEL Daily Change: -0.18% Daily StdDev 3.14% EXEL EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $19.23(-0.18%)

Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -4.61%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 18, 2020
1	Nov/18	11	20.89	20.38	19.62(-0.21)	19.27(-0.21)	19.28(0.02)	19.27	-1.7	-11	42(-0.2)	-50	[-7]	[-9]	[8]	-66	23	DP	-0	OpenShort	(-11)	1	16	1	20	-0.9,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.62(hourly_sma_20 1.82%) 20.38(daily_ema_10 5.76%) 20.89(daily_ema_20 8.41%)

2	Nov/18	10	20.89	20.38	19.66(-0.24)	19.31(-0.22)	19.28(-0.06)	19.18	-1.8	-11	43(0.4)	-50	[-8]	[-12]	[-6]	-75	-31	DT	-0.3	HoldShort	(-9)	-2	-19	-1	5	-1.2,5	40
3	Nov/18	9	20.89	20.38	19.71(-0.21)	19.35(-0.25)	19.29(0.01)	19.29	-1.7	-11	42(0.2)	-50	[-7]	[-10]	[3]	-68	-10	DP	0	OpenShort?	(-7)	0	-3	6	20	-1.1,10	40
4	Nov/17	15	21.02	20.7	19.75(-0.22)	19.4(-0.25)	19.29(0.1)	19.31	-1.9	-9	42(-2.1)	-50	[-7]	[-6]	[1]	-70	9	DP	0.1	OpenShort?	(-7)	3	-7	7	20	-1.1,8	40
5	Nov/17	14	21.02	20.7	19.79(-0.24)	19.45(-0.32)	19.27(0.06)	19.35	-1.9	-9	44(0.2)	-50	[-8]	[-8]	[9]	-72	18	DP	0.2	OpenShort	(-9)	2	19	7	20	-1.1,6	40

6	Nov/17	13	21.02	20.7	19.84(-0.25)	19.51(-0.38)	19.26(-0.44)	19.24	-2	-9	44(1.5)	-50	[-8]	[-25]	[-3]	-87	-168	DT	-0.1	OpenShort	(-9)	-14	-3	5	-20	-1.6,3	40
7	Nov/17	12	21.02	20.7	19.89(-0.27)	19.58(-0.46)	19.35(-0.34)	19.26	-2	-9	42(1)	-50	[-9]	[-23]	[-1]	-91	-146	DT	-0.2	HoldShort	(-9)	-11	-2	5	-16	-1.7,2	40
8	Nov/17	11	21.02	20.7	19.94(-0.33)	19.67(-0.48)	19.42(-0.45)	19.27	-2	-9	41(0.6)	-50	[-11]	[-28]	[0]	-94	-137	DT	-0.4	HoldShort	(-10)	-14	7	-3	-20	-1.8,1	40
9	Nov/17	10	21.02	20.7	20.01(-0.34)	19.77(-0.48)	19.51(-0.6)	19.23	-2	-9	41(1.6)	-50	[-11]	[-33]	[-11]	-102	-214	DT	-0.8	HoldShort	(-12)	-19	-11	-1	-20	-2.2,3	40
10	Nov/17	9	21.02	20.7	20.08(-0.36)	19.87(-0.48)	19.63(-0.68)	19.29	-2	-9	39(2.3)	-50	[-12]	[-35]	[-32]	-105	-211	DT	-1	HoldShort?	(-12)	-22	-66	-4	-20	-2.3,3	40

11	Nov/16	15	21.18	20.9	20.15(-0.3)	19.97(-0.21)	19.77(-0.26)	19.67	-1.8	-8	37(-1.5)	-50	[-10]	[-16]	[-0]	-85	-19	DT	-0.3	HoldShort?	(-10)	-8	11	2	-20	-1.5,3	37
12	Nov/16	14	21.18	20.9	20.21(-0.26)	20.01(-0.25)	19.82(-0.53)	19.61	-1.9	-8	38(2.7)	-50	[-8]	[-25]	[-15]	-98	-182	DT	-0.7	OpenShort	(-10)	-17	-22	-5	-20	-1.9,0	37
13	Nov/16	13	21.18	20.9	20.26(-0.23)	20.06(-0.22)	19.93(-0.46)	19.74	-1.7	-8	36(2.5)	-50	[-7]	[-22]	[-12]	-94	-151	DT	-0.6	OpenShort	(-9)	-15	-15	-3	-20	-1.8,1	37
14	Nov/16	12	21.18	20.9	20.31(-0.16)	20.1(-0.19)	20.02(-0.41)	19.83	-1.6	-8	33(1.8)	-50	[-5]	[-20]	[-14]	-92	-184	DT	-0.7	OpenShort	(-7)	-13	-26	-8	-20	-1.7,1	37
15	Nov/16	11	21.18	20.9	20.34(-0.18)	20.14(-0.12)	20.1(-0.34)	19.98	-1.4	-8	31(1.4)	-50	[-6]	[-16]	[-3]	-82	-92	DT	-0.5	OpenShort	(-5)	-11	5	-11	-20	-1.4,3	37

16	Nov/16	10	21.18	20.9	20.38(-0.12)	20.16(-0.18)	20.17(-0.15)	19.95	-1.5	-8	30(1.8)	-50	[-4]	[-11]	[-16]	-86	-133	DT	-0.9	OpenShort	(-7)	-5	-30	-11	-20	-1.7,7	37
17	Nov/16	9	21.18	20.9	20.41(-0.1)	20.2(-0.08)	20.2(0.03)	20.13	-1.3	-8	28(-3.4)	-50	[-3]	[-3]	[-4]	-67	-40	DT	-0.3	OpenShort?	(-3)	1	-15	-4	20	-1.2,13	37
18	Nov/13	15	21.32	21.02	20.43(-0.2)	20.22(-0.12)	20.19(0.03)	20.22	-1.3	-7	32(-6.8)	-50	[-6]	[-4]	[2]	-49	91	DP	0.1	OpenShort?	(-3)	1	-2	10	10	-0.8,21	38
19	Nov/13	14	21.32	21.02	20.47(-0.29)	20.25(-0.2)	20.18(0.03)	20.23	-1.3	-7	38(-5)	-50	[-9]	[-6]	[2]	-52	159	DP	0.2	OpenShort	(-8)	1	-13	11	20	-0.7,16	38
20	Nov/13	13	21.32	21.02	20.53(-0.26)	20.29(-0.24)	20.17(0.06)	20.31	-1.2	-7	43(-2.4)	-45	[-8]	[-5]	[17]	-55	149	DP	0.4	OpenShort	(-8)	2	32	10	20	-0.6,10	38

21	Nov/13	12	21.32	21.02	20.58(-0.28)	20.34(-0.34)	20.16(-0.15)	20.12	-1.4	-7	46(0.2)	-50	[-9]	[-14]	[1]	-79	6	DP	-0.1	OpenShort	(-12)	-5	3	4	-10	-1.2,1	38
22	Nov/13	11	21.32	21.02	20.64(-0.24)	20.41(-0.27)	20.19(-0.24)	20.1	-1.5	-7	46(2.2)	-50	[-8]	[-15]	[-8]	-85	-92	DT	-0.2	OpenShort	(-10)	-8	-12	2	-20	-1.4,0	38
23	Nov/13	10	21.32	21.02	20.69(-0.18)	20.47(-0.19)	20.24(-0.33)	20.17	-1.4	-7	43(2.3)	-50	[-6]	[-16]	[-4]	-85	-159	DT	-0.2	OpenShort	(-8)	-11	0	2	-20	-1.4,0	38
24	Nov/13	9	21.32	21.02	20.73(-0.14)	20.51(-0.19)	20.31(-0.49)	20.17	-1.4	-7	41(2.7)	-50	[-4]	[-21]	[-10]	-90	-255	DT	-0.4	OpenShort?	(-7)	-16	-10	-1	-20	-1.6,0	38
25	Nov/12	15	21.47	21.07	20.76(-0.15)	20.55(-0.2)	20.41(-0.54)	20.23	-1.4	-9	38(3.6)	-50	[-5]	[-23]	[-10]	-90	-245	DT	-0.6	OpenShort?	(-5)	-17	-9	-9	-20	-1.6,0	36

26	Nov/12	14	21.47	21.07	20.79(-0.22)	20.59(-0.12)	20.52(-0.52)	20.28	-1.3	-9	35(2.2)	-50	[-7]	[-22]	[-11]	-90	-165	DT	-0.8	OpenShort	(-5)	-17	-10	-16	-20	-1.6,0	36
27	Nov/12	13	21.47	21.07	20.83(-0.19)	20.61(-0.16)	20.63(-0.29)	20.34	-1.3	-9	33(-0.4)	-50	[-6]	[-15]	[-18]	-87	-131	DT	-1	HoldShort	(-7)	-9	-28	-16	-20	-1.7,6	36
28	Nov/12	12	21.47	21.07	20.87(-0.22)	20.64(-0.28)	20.69(-0.11)	20.51	-1.1	-9	33(-1.2)	-50	[-7]	[-12]	[-11]	-63	9	DT	-0.6	OpenShort	(-5)	-4	-30	-7	0	-1.2,17	36
29	Nov/12	11	21.47	21.07	20.92(-0.17)	20.7(-0.33)	20.71(0.1)	20.69	-0.9	-9	34(-0.3)	-50	[-5]	[-5]	[2]	-42	72	DP	-0.1	OpenShort	(-7)	3	-16	8	20	-0.8,28	36
30	Nov/12	10	21.47	21.07	20.96(-0.1)	20.77(-0.28)	20.69(0.14)	20.79	-0.8	-9	34(0.1)	-40	[-3]	[-3]	[7]	-38	46	DP	0.3	OpenShort	(-7)	4	-5	12	20	-0.6,27	36

31	Nov/12	9	21.47	21.07	20.98(-0.08)	20.83(-0.18)	20.66(0.28)	20.82	-0.7	-9	34(-0.2)	-30	[-3]	[4]	[14]	-43	58	UR	0.5	SmallShort?	(-3)	9	26	12	20	-0.5,20	36
32	Nov/11	15	21.63	21.15	21(-0.01)	20.87(-0.22)	20.6(0.02)	20.66	-1	-9	35(1.6)	-30	[-0]	[-4]	[1]	-67	-145	DP	0.2	OpenShort?	(-5)	1	8	3	-20	-1.1,11	43
33	Nov/11	14	21.63	21.15	21(-0.03)	20.92(-0.12)	20.6(-0.41)	20.61	-1.1	-9	33(-0.4)	-50	[-1]	[-16]	[-3]	-73	-258	DT	0	OpenShort	(0)	-13	6	1	-20	-1.3,10	43
34	Nov/11	13	21.63	21.15	21.01(0.02)	20.95(-0.09)	20.68(-0.81)	20.57	-1.1	-9	33(0.5)	-50	[1]	[-28]	[-16]	-79	-419	DR	-0.4	HoldShort	(-2)	-26	-13	-13	-20	-1.4,6	43
35	Nov/11	12	21.63	21.15	21.01(0.02)	20.97(-0.1)	20.85(-0.69)	20.65	-1.1	-9	33(-0.1)	-50	[1]	[-25]	[-4]	-75	-349	DR	-0.7	HoldShort	(0)	-22	21	-34	-20	-1.2,5	43

36	Nov/11	11	21.63	21.15	21.01(-0)	20.99(-0.31)	20.99(-0.69)	20.52	-1.2	-9	33(1.1)	-50	[-0]	[-28]	[-23]	-76	-392	DR	-1.5	HoldShort	(0)	-22	-18	-48	-20	-1.6,14	43
37	Nov/11	10	21.63	21.15	21.01(-0.02)	21.05(-0.23)	21.14(-0.46)	20.63	-1.1	-9	32(0.1)	-50	[-1]	[-20]	[-35]	-39	-271	DT	-1.7	OpenShort	(0)	-15	-69	-31	-20	-1.3,44	43
38	Nov/11	9	21.63	21.15	21.01(0.08)	21.1(-0.17)	21.24(0.15)	21.06	-0.6	-9	32(0)	-50	[3]	[2]	[-16]	28	-18	CR	-0.6	HoldShort?	(3)	5	-52	2	9	0.2,73	43
39	Nov/10	15	21.77	21.18	20.99(0.08)	21.14(-0.02)	21.21(0.58)	21.39	-0.4	-10	32(-4.3)	-10	[3]	[18]	[13]	69	252	RG	0.6	Wait?	(7)	19	2	24	20	1.4,84	46
40	Nov/10	14	21.77	21.18	20.97(-0.18)	21.14(0.03)	21.09(0.5)	21.38	-0.4	-10	36(-6)	-50	[-6]	[14]	[18]	53	488	UR	0.8	SmallShort	(3)	16	26	26	20	1.1,75	46

41	Nov/10	13	21.77	21.18	21.01(-0.2)	21.13(0.01)	20.99(0.07)	21.22	-0.5	-10	42(-6.8)	-50	[-6]	[-0]	[10]	21	306	UR	0.5	SmallShort	(-8)	2	13	18	20	0.5,58	46
42	Nov/10	12	21.77	21.18	21.05(-0.28)	21.13(0.19)	20.97(0.05)	21.14	-0.6	-10	49(-9)	-50	[-9]	[1]	[11]	-2	313	UR	0.3	SmallShort	(-8)	2	37	9	-20	0.2,43	46
43	Nov/10	11	21.77	21.18	21.11(-0.39)	21.09(0.11)	20.96(-0.49)	20.91	-0.8	-10	58(-6.5)	-50	[-13]	[-18]	[-2]	-25	163	DT	-0.1	OpenShort	(-11)	-16	18	-6	-20	-0.3,33	46
44	Nov/10	10	21.77	21.18	21.19(-0.43)	21.07(0.13)	21.06(-0.66)	20.8	-1	-10	64(-3.8)	-50	[-14]	[-24]	[-12]	-32	67	DT	-0.4	OpenShort	(-14)	-21	-12	-4	-20	-0.6,33	46
45	Nov/10	9	21.77	21.18	21.28(-0.38)	21.04(0.09)	21.2(-0.39)	20.87	-0.9	-10	68(-2.6)	-50	[-12]	[-15]	[-25]	-30	75	DT	-0.5	OpenShort?	(-14)	-13	-48	-8	-20	-0.6,35	46

46	Nov/9	15	21.9	21.22	21.36(-0.29)	21.02(0.25)	21.2(0)	21.17	-0.7	-11	71(1.3)	-50	[-9]	[-0]	[6]	-8	183	UR	-0.2	SmallShort?	(-11)	0	18	2	0	-0.3,50	41
47	Nov/9	14	21.9	21.22	21.42(-0.35)	20.97(0.19)	21.28(0.28)	21.06	-0.8	-11	69(-3.1)	-50	[-11]	[7]	[-19]	-20	221	RG	-0.3	Wait	(-11)	9	-59	5	-5	-0.5,43	41
48	Nov/9	13	21.9	21.22	21.5(-0.27)	20.93(0.38)	21.22(0.72)	21.43	-0.4	-11	73(-3.9)	-50	[-9]	[25]	[5]	-7	390	UR	0.3	SmallShort	(-10)	23	-6	-2	20	-0.1,46	41
49	Nov/9	12	21.9	21.22	21.56(-0.3)	20.85(0.23)	21.07(0.88)	21.47	-0.4	-11	76(-3.5)	-50	[-10]	[27]	[23]	-13	448	UR	0.5	SmallShort	(-10)	28	30	-4	20	-0.1,40	41
50	Nov/9	11	21.9	21.22	21.62(-0.37)	20.8(-0.4)	20.89(0.63)	21.28	-0.6	-11	80(-2.6)	-45	[-12]	[9]	[24]	-35	334	UR	0.4	SmallShort	(-13)	20	21	-12	20	-0.4,25	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI