EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 16, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.6200 One month high (close): $23.2000

EXEL Daily Change: -2.51% Daily StdDev 3.16% EXEL EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $19.62(-2.51%)

Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.6%(54%) Avg negative next hour return: -0.78%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 16, 2020
1	Nov/16	14	21.18	20.9	20.21(-0.26)	20.01(-0.25)	19.82(-0.53)	19.61	-1.9	-8	38(2.7)	-50	[-8]	[-25]	[-15]	-98	-183	DT	-0.7	OpenShort	(-10)	-17	-23	-5	-20	-1.9,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.01(hourly_sma_10 2.04%) 20.21(hourly_sma_20 3.06%) 20.9(daily_ema_10 6.58%) 21.18(daily_ema_20 8.01%)

2	Nov/16	13	21.18	20.9	20.26(-0.23)	20.06(-0.22)	19.93(-0.46)	19.74	-1.7	-8	36(2.5)	-50	[-7]	[-22]	[-12]	-94	-151	DT	-0.6	OpenShort	(-9)	-15	-15	-3	-20	-1.8,1	37
3	Nov/16	12	21.18	20.9	20.31(-0.16)	20.1(-0.19)	20.02(-0.41)	19.83	-1.6	-8	33(1.8)	-50	[-5]	[-20]	[-14]	-92	-184	DT	-0.7	OpenShort	(-7)	-13	-26	-8	-20	-1.7,1	37
4	Nov/16	11	21.18	20.9	20.34(-0.18)	20.14(-0.12)	20.1(-0.34)	19.98	-1.4	-8	31(1.4)	-50	[-6]	[-16]	[-3]	-82	-92	DT	-0.5	OpenShort	(-5)	-11	5	-11	-20	-1.4,3	37
5	Nov/16	10	21.18	20.9	20.38(-0.12)	20.16(-0.18)	20.17(-0.15)	19.95	-1.5	-8	30(1.8)	-50	[-4]	[-11]	[-16]	-86	-134	DT	-0.9	OpenShort	(-7)	-5	-30	-11	-20	-1.7,7	37

6	Nov/16	9	21.18	20.9	20.41(-0.1)	20.2(-0.08)	20.2(0.03)	20.13	-1.3	-8	28(-3.4)	-50	[-3]	[-3]	[-4]	-67	-40	DT	-0.3	OpenShort?	(-3)	1	-15	-4	20	-1.2,13	37
7	Nov/13	15	21.32	21.02	20.43(-0.2)	20.22(-0.12)	20.19(0.03)	20.22	-1.3	-7	32(-6.8)	-50	[-6]	[-4]	[2]	-49	91	DP	0.1	OpenShort?	(-3)	1	-2	10	10	-0.8,21	38
8	Nov/13	14	21.32	21.02	20.47(-0.29)	20.25(-0.2)	20.18(0.03)	20.23	-1.3	-7	38(-5)	-50	[-9]	[-6]	[2]	-52	158	DP	0.2	OpenShort	(-8)	1	-13	11	20	-0.7,16	38
9	Nov/13	13	21.32	21.02	20.53(-0.26)	20.29(-0.24)	20.17(0.06)	20.31	-1.2	-7	43(-2.4)	-45	[-8]	[-5]	[17]	-55	148	DP	0.4	OpenShort	(-8)	2	32	10	20	-0.6,10	38
10	Nov/13	12	21.32	21.02	20.58(-0.28)	20.34(-0.34)	20.16(-0.15)	20.12	-1.4	-7	46(0.2)	-50	[-9]	[-14]	[1]	-79	6	DP	-0.1	OpenShort	(-12)	-5	3	4	-10	-1.2,1	38

11	Nov/13	11	21.32	21.02	20.64(-0.24)	20.41(-0.27)	20.19(-0.24)	20.1	-1.5	-7	46(2.2)	-50	[-8]	[-15]	[-8]	-85	-93	DT	-0.2	OpenShort	(-10)	-8	-12	2	-20	-1.4,0	38
12	Nov/13	10	21.32	21.02	20.69(-0.18)	20.47(-0.19)	20.24(-0.33)	20.17	-1.4	-7	43(2.3)	-50	[-6]	[-16]	[-4]	-85	-159	DT	-0.2	OpenShort	(-8)	-11	0	2	-20	-1.4,0	38
13	Nov/13	9	21.32	21.02	20.73(-0.14)	20.51(-0.19)	20.31(-0.49)	20.17	-1.4	-7	41(2.7)	-50	[-4]	[-21]	[-10]	-90	-255	DT	-0.4	OpenShort?	(-7)	-16	-10	-1	-20	-1.6,0	38
14	Nov/12	15	21.47	21.07	20.76(-0.15)	20.55(-0.2)	20.41(-0.54)	20.23	-1.4	-9	38(3.6)	-50	[-5]	[-23]	[-10]	-90	-245	DT	-0.6	OpenShort?	(-5)	-17	-9	-9	-20	-1.6,0	36
15	Nov/12	14	21.47	21.07	20.79(-0.22)	20.59(-0.12)	20.52(-0.52)	20.28	-1.3	-9	35(2.2)	-50	[-7]	[-22]	[-11]	-90	-165	DT	-0.8	OpenShort	(-5)	-17	-10	-16	-20	-1.6,0	36

16	Nov/12	13	21.47	21.07	20.83(-0.19)	20.61(-0.16)	20.63(-0.29)	20.34	-1.3	-9	33(-0.4)	-50	[-6]	[-15]	[-18]	-87	-132	DT	-1	HoldShort	(-7)	-9	-28	-16	-20	-1.7,6	36
17	Nov/12	12	21.47	21.07	20.87(-0.22)	20.64(-0.28)	20.69(-0.11)	20.51	-1.1	-9	33(-1.2)	-50	[-7]	[-12]	[-11]	-63	9	DT	-0.6	OpenShort	(-5)	-4	-30	-7	0	-1.2,17	36
18	Nov/12	11	21.47	21.07	20.92(-0.17)	20.7(-0.33)	20.71(0.1)	20.69	-0.9	-9	34(-0.3)	-50	[-5]	[-5]	[2]	-42	72	DP	-0.1	OpenShort	(-7)	3	-16	8	20	-0.8,28	36
19	Nov/12	10	21.47	21.07	20.96(-0.1)	20.77(-0.28)	20.69(0.14)	20.79	-0.8	-9	34(0.1)	-40	[-3]	[-3]	[7]	-38	46	DP	0.3	OpenShort	(-7)	4	-5	12	20	-0.6,27	36
20	Nov/12	9	21.47	21.07	20.98(-0.08)	20.83(-0.18)	20.66(0.28)	20.82	-0.7	-9	34(-0.2)	-30	[-3]	[4]	[14]	-43	58	UR	0.5	SmallShort?	(-3)	9	26	12	20	-0.5,20	36

21	Nov/11	15	21.63	21.15	21(-0.01)	20.87(-0.22)	20.6(0.02)	20.66	-1	-9	35(1.6)	-30	[-0]	[-4]	[1]	-67	-145	DP	0.2	OpenShort?	(-5)	1	8	3	-20	-1.1,11	43
22	Nov/11	14	21.63	21.15	21(-0.03)	20.92(-0.12)	20.6(-0.41)	20.61	-1.1	-9	33(-0.4)	-50	[-1]	[-16]	[-3]	-73	-257	DT	0	OpenShort	(0)	-13	6	1	-20	-1.3,10	43
23	Nov/11	13	21.63	21.15	21.01(0.02)	20.95(-0.09)	20.68(-0.81)	20.57	-1.1	-9	33(0.5)	-50	[1]	[-28]	[-16]	-79	-418	DR	-0.4	HoldShort	(-2)	-26	-13	-13	-20	-1.4,6	43
24	Nov/11	12	21.63	21.15	21.01(0.02)	20.97(-0.1)	20.85(-0.69)	20.65	-1.1	-9	33(-0.1)	-50	[1]	[-25]	[-4]	-75	-349	DR	-0.7	HoldShort	(0)	-22	22	-34	-20	-1.2,5	43
25	Nov/11	11	21.63	21.15	21.01(-0)	20.99(-0.31)	20.99(-0.69)	20.52	-1.2	-9	33(1.1)	-50	[-0]	[-28]	[-23]	-76	-391	DR	-1.5	HoldShort	(0)	-22	-18	-48	-20	-1.6,14	43

26	Nov/11	10	21.63	21.15	21.01(-0.02)	21.05(-0.23)	21.14(-0.46)	20.63	-1.1	-9	32(0.1)	-50	[-1]	[-20]	[-35]	-39	-271	DT	-1.7	OpenShort	(0)	-15	-70	-31	-20	-1.3,44	43
27	Nov/11	9	21.63	21.15	21.01(0.08)	21.1(-0.17)	21.24(0.15)	21.06	-0.6	-9	32(0)	-50	[3]	[2]	[-16]	28	-18	CR	-0.6	HoldShort?	(3)	5	-53	2	9	0.2,73	43
28	Nov/10	15	21.77	21.18	20.99(0.08)	21.14(-0.02)	21.21(0.58)	21.39	-0.4	-10	32(-4.3)	-10	[3]	[18]	[13]	69	251	RG	0.6	Wait?	(7)	19	2	24	20	1.4,84	46
29	Nov/10	14	21.77	21.18	20.97(-0.18)	21.14(0.03)	21.09(0.5)	21.38	-0.4	-10	36(-6)	-50	[-6]	[14]	[18]	53	487	UR	0.8	SmallShort	(3)	16	26	26	20	1.1,75	46
30	Nov/10	13	21.77	21.18	21.01(-0.2)	21.13(0.01)	20.99(0.07)	21.22	-0.5	-10	42(-6.8)	-50	[-6]	[-0]	[10]	21	305	UR	0.5	SmallShort	(-8)	2	13	18	20	0.5,58	46

31	Nov/10	12	21.77	21.18	21.05(-0.28)	21.13(0.19)	20.97(0.05)	21.14	-0.6	-10	49(-9)	-50	[-9]	[1]	[11]	-2	313	UR	0.3	SmallShort	(-8)	2	38	9	-20	0.2,43	46
32	Nov/10	11	21.77	21.18	21.11(-0.39)	21.09(0.11)	20.96(-0.49)	20.91	-0.8	-10	58(-6.5)	-50	[-13]	[-18]	[-2]	-25	162	DT	-0.1	OpenShort	(-11)	-16	18	-6	-20	-0.3,33	46
33	Nov/10	10	21.77	21.18	21.19(-0.43)	21.07(0.13)	21.06(-0.66)	20.8	-1	-10	64(-3.8)	-50	[-14]	[-24]	[-12]	-32	66	DT	-0.4	OpenShort	(-14)	-21	-12	-4	-20	-0.6,33	46
34	Nov/10	9	21.77	21.18	21.28(-0.38)	21.04(0.09)	21.2(-0.39)	20.87	-0.9	-10	68(-2.6)	-50	[-12]	[-15]	[-25]	-30	74	DT	-0.5	OpenShort?	(-14)	-13	-48	-8	-20	-0.6,35	46
35	Nov/9	15	21.9	21.22	21.36(-0.29)	21.02(0.25)	21.2(0)	21.17	-0.7	-11	71(1.3)	-50	[-9]	[-0]	[6]	-8	183	UR	-0.2	SmallShort?	(-11)	0	18	2	0	-0.3,50	41

36	Nov/9	14	21.9	21.22	21.42(-0.35)	20.97(0.19)	21.28(0.28)	21.06	-0.8	-11	69(-3.1)	-50	[-11]	[7]	[-19]	-20	220	RG	-0.3	Wait	(-11)	9	-59	5	-5	-0.5,43	41
37	Nov/9	13	21.9	21.22	21.5(-0.27)	20.93(0.38)	21.22(0.72)	21.43	-0.4	-11	73(-3.9)	-50	[-9]	[25]	[7]	-7	389	UR	0.3	SmallShort	(-10)	23	-6	14	20	-0.1,46	41
38	Nov/9	12	21.9	21.22	21.56(-0.3)	20.85(0.23)	21.07(0.88)	21.47	-0.4	-11	76(-3.5)	-50	[-10]	[27]	[27]	-13	446	UR	0.5	SmallShort	(-10)	28	30	20	20	-0.1,40	41
39	Nov/9	11	21.9	21.22	21.62(-0.37)	20.8(-0.4)	20.89(0.63)	21.28	-0.6	-11	80(-2.6)	-40	[-12]	[9]	[29]	-35	332	UR	0.4	SmallShort	(-13)	20	21	16	20	-0.4,25	41
40	Nov/9	10	21.9	21.22	21.7(-0.39)	20.88(-0.47)	20.76(0.51)	21.15	-0.7	-11	83(-2.1)	-40	[-12]	[4]	[40]	-50	234	UR	0.4	SmallShort	(-14)	16	64	13	20	-0.6,15	41

41	Nov/9	9	21.9	21.22	21.79(-0.47)	20.98(-0.7)	20.65(0.06)	20.76	-1	-11	85(2.4)	-50	[-15]	[-15]	[10]	-73	-16	DP	0.1	OpenShort?	(-17)	2	13	5	20	-1.1,5	41
42	Nov/6	15	22.05	21.32	21.89(-0.41)	21.13(-0.89)	20.64(0.04)	20.68	-1.2	-12	82(4.3)	-50	[-13]	[-19]	[10]	-83	-157	DP	0	OpenShort?	(-19)	1	20	2	20	-1.4,2	37
43	Nov/6	14	22.05	21.32	21.98(-0.08)	21.32(-0.93)	20.63(-0.43)	20.56	-1.3	-12	78(1.2)	-50	[-3]	[-32]	[-9]	-90	-676	DT	-0.1	OpenShort	(-14)	-14	-15	-0	-20	-1.6,0	37
44	Nov/6	13	22.05	21.32	22(-0.02)	21.52(-0.84)	20.72(-1.36)	20.65	-1.2	-12	77(1.2)	-50	[-1]	[-59]	[-9]	-89	-909	DT	-0.1	OpenShort	(-3)	-43	3	-5	-20	-1.6,1	37
45	Nov/6	12	22.05	21.32	22(-0.06)	21.7(-0.82)	21.01(-1.37)	20.63	-1.3	-12	76(1.7)	-50	[-2]	[-60]	[-19]	-89	-884	DT	-0.4	OpenShort	(-2)	-44	-8	-15	-20	-1.6,1	37

46	Nov/6	11	22.05	21.32	22.01(-0.07)	21.88(-0.83)	21.3(-1.47)	20.68	-1.2	-12	74(1.3)	-50	[-2]	[-63]	[-21]	-89	-878	DT	-0.7	OpenShort	(0)	-47	6	-28	-20	-1.6,1	37
47	Nov/6	10	22.05	21.32	22.03(-0.04)	22.06(-0.92)	21.62(-1.76)	20.64	-1.2	-12	73(1.8)	-50	[-1]	[-73]	[-46]	-74	-1002	DT	-1.2	OpenShort	(-3)	-56	-58	-33	-20	-1.7,19	37
48	Nov/6	9	22.05	21.32	22.04(0.02)	22.26(-0.83)	22.01(-1.4)	21	-0.9	-12	71(-0.8)	-50	[1]	[-60]	[-75]	-43	-813	DR	-1.3	OpenShort?	(2)	-44	-167	-14	-20	-1.3,40	37
49	Nov/5	15	22.21	21.47	22.04(0.3)	22.45(-0.31)	22.32(-0.35)	22.08	-0.1	-10	72(0.2)	-25	[10]	[-14]	[-7]	-6	-340	DR	-0.3	OpenShort?	(9)	-11	-5	-2	-20	0,44	40
50	Nov/5	14	22.21	21.47	21.97(0.33)	22.52(-0.32)	22.4(-0.24)	22.11	-0.1	-10	71(-4.5)	-25	[11]	[-11]	[-11]	26	-318	DR	-0.3	OpenShort	(9)	-8	-22	9	-20	0.2,71	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI