|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.4900 One month high (close): $24.8000
EXEL Daily Change: 0.49% Daily StdDev 2.92% EXEL EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $20.59(0.49%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 22.51 | 21.44 | 20.71(-0.12) | 20.45(-0.1) | 20.41(0.47) | 20.79 | -1.4 | | -18 | 30(-1.1) | -30 | [-4] | [10] | [19] | 14 | 280 | UR | 1 | SmallShort | | (-3) | 16 | 8 | 36 | 20 | 0.2,59 | 13 | Sample size 44 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 20.45(hourly_sma_10 -1.64%) 20.71(hourly_sma_20 -0.38%)
Support Levels:
Resistance Levels: 21.44(daily_ema_10 3.13%) 22.51(daily_ema_20 8.27%)
|
| | | 2 | Nov/2 | 9 | 22.51 | 21.44 | 20.73(-0.14) | 20.47(-0.05) | 20.31(0.55) | 20.74 | -1.4 | | -18 | 31(-1.4) | -25 | [-5] | [14] | [33] | -16 | 281 | UR | 1.1 | SmallShort? | | (-3) | 19 | 63 | 22 | 20 | 0,34 | 13 | | 3 | Oct/30 | 15 | 22.68 | 21.63 | 20.76(-0.22) | 20.48(-0.2) | 20.31(-0) | 20.36 | -1.9 | | -17 | 33(-4.4) | -45 | [-8] | [-9] | [25] | -62 | 32 | DP | 0.4 | OpenShort? | | (-8) | -0 | 70 | 7 | 5 | -1,13 | 12 | | 4 | Oct/30 | 14 | 22.68 | 21.63 | 20.81(-0.39) | 20.52(-0.42) | 20.2(-0.57) | 19.95 | -2.3 | | -17 | 37(1) | -50 | [-13] | [-34] | [-21] | -93 | -158 | DT | -0.6 | HoldShort | | (-12) | -19 | -42 | 2 | -20 | -2,7 | 12 | | 5 | Oct/30 | 13 | 22.68 | 21.63 | 20.89(-0.37) | 20.61(-0.28) | 20.32(-0.86) | 20.2 | -2.1 | | -17 | 36(-0.2) | -50 | [-13] | [-41] | [-14] | -83 | -173 | DT | -0.3 | HoldShort | | (-13) | -29 | -22 | -0 | -20 | -1.6,7 | 12 | | | | |
| 6 | Oct/30 | 12 | 22.68 | 21.63 | 20.97(-0.32) | 20.67(-0.2) | 20.5(-0.62) | 20.33 | -2 | | -17 | 36(-0.6) | -50 | [-11] | [-31] | [2] | -83 | -144 | DP | -0.4 | OpenShort | | (-11) | -21 | 28 | -4 | -20 | -1.5,5 | 12 | | 7 | Oct/30 | 11 | 22.68 | 21.63 | 21.04(-0.39) | 20.71(-0.46) | 20.63(-0.63) | 20.16 | -2.1 | | -17 | 37(2) | -50 | [-13] | [-36] | [-21] | -100 | -183 | DT | -1.1 | HoldShort | | (-13) | -21 | -33 | -24 | -20 | -2,0 | 12 | | 8 | Oct/30 | 10 | 22.68 | 21.63 | 21.12(-0.35) | 20.81(-0.41) | 20.76(-0.4) | 20.36 | -1.9 | | -17 | 35(2.5) | -50 | [-12] | [-27] | [-16] | -82 | -108 | DT | -1 | OpenShort | | (-13) | -14 | -26 | -9 | -20 | -1.8,13 | 12 | | 9 | Oct/30 | 9 | 22.68 | 21.63 | 21.19(-0.28) | 20.9(-0.32) | 20.84(-0.27) | 20.52 | -1.8 | | -17 | 32(1.1) | -50 | [-10] | [-21] | [-34] | -71 | -107 | DT | -0.8 | OpenShort? | | (-11) | -9 | -94 | 1 | -20 | -1.7,22 | 12 | | 10 | Oct/29 | 15 | 22.83 | 21.9 | 21.25(-0.16) | 20.97(-0.01) | 20.9(0.28) | 21.11 | -1.5 | | -16 | 31(-3.5) | -50 | [-5] | [4] | [14] | -28 | 161 | UR | 0.6 | SmallShort? | | (-5) | 10 | 19 | 19 | 20 | -0.4,32 | 15 | | | | |
| 11 | Oct/29 | 14 | 22.83 | 21.9 | 21.28(-0.23) | 20.97(-0.13) | 20.84(0.22) | 20.99 | -1.6 | | -16 | 35(-1.3) | -50 | [-8] | [-0] | [12] | -56 | 147 | UR | 0.4 | SmallShort | | (-6) | 8 | 26 | 11 | 15 | -0.7,12 | 15 | | 12 | Oct/29 | 13 | 22.83 | 21.9 | 21.33(-0.26) | 21(-0.17) | 20.79(-0.3) | 20.83 | -1.8 | | -16 | 36(1.2) | -50 | [-9] | [-19] | [3] | -75 | -41 | DP | 0.1 | OpenShort | | (-10) | -10 | 10 | 7 | -19 | -1.2,5 | 15 | | 13 | Oct/29 | 12 | 22.83 | 21.9 | 21.39(-0.19) | 21.04(-0.24) | 20.85(-0.47) | 20.77 | -1.8 | | -16 | 35(1.9) | -50 | [-7] | [-25] | [-2] | -86 | -216 | DT | -0.2 | OpenShort | | (-10) | -16 | -3 | 7 | -20 | -1.6,4 | 15 | | 14 | Oct/29 | 11 | 22.83 | 21.9 | 21.43(-0.21) | 21.09(-0.41) | 20.95(-0.41) | 20.79 | -1.8 | | -16 | 33(2.3) | -50 | [-7] | [-26] | [-4] | -89 | -191 | DT | -0.4 | OpenShort | | (-6) | -14 | -6 | -2 | -14 | -1.7,4 | 15 | | 15 | Oct/29 | 10 | 22.83 | 21.9 | 21.48(-0.18) | 21.18(-0.4) | 21.04(-0.29) | 20.83 | -1.8 | | -16 | 31(2.3) | -50 | [-6] | [-22] | [2] | -96 | -194 | DP | -0.6 | OpenShort | | (-8) | -10 | 13 | -7 | -19 | -1.9,2 | 15 | | | | |
| 16 | Oct/29 | 9 | 22.83 | 21.9 | 21.52(-0.24) | 21.27(-0.45) | 21.1(-0.48) | 20.75 | -1.8 | | -16 | 28(3.5) | -50 | [-8] | [-30] | [-27] | -106 | -239 | DT | -1.1 | HoldShort? | | (-8) | -16 | -59 | -9 | -20 | -2.4,4 | 15 | | 17 | Oct/28 | 15 | 23.02 | 22.15 | 21.57(-0.21) | 21.37(-0.31) | 21.2(-0.1) | 21.12 | -1.8 | | -16 | 25(-2.4) | -50 | [-7] | [-14] | [-7] | -83 | -20 | DT | -0.3 | HoldShort? | | (-6) | -3 | -21 | 3 | -10 | -1.6,7 | 12 | | 18 | Oct/28 | 14 | 23.02 | 22.15 | 21.62(-0.2) | 21.44(-0.25) | 21.22(-0.07) | 21.25 | -1.7 | | -16 | 27(-0.9) | -50 | [-7] | [-12] | [2] | -76 | 14 | DP | 0.1 | OpenShort | | (-5) | -2 | 3 | 6 | 0 | -1.3,7 | 12 | | 19 | Oct/28 | 13 | 23.02 | 22.15 | 21.66(-0.25) | 21.49(-0.19) | 21.24(-0.36) | 21.23 | -1.7 | | -16 | 28(0) | -50 | [-9] | [-21] | [2] | -80 | -37 | DP | -0 | OpenShort | | (-10) | -12 | 11 | 9 | -20 | -1.4,5 | 12 | | 20 | Oct/28 | 12 | 23.02 | 22.15 | 21.71(-0.25) | 21.53(-0.31) | 21.32(-0.51) | 21.16 | -1.7 | | -16 | 28(1.5) | -50 | [-9] | [-28] | [-9] | -93 | -126 | DT | -0.5 | OpenShort | | (-8) | -17 | -14 | 1 | -20 | -1.8,2 | 12 | | | | |
| 21 | Oct/28 | 11 | 23.02 | 22.15 | 21.77(-0.19) | 21.6(-0.28) | 21.43(-0.46) | 21.25 | -1.7 | | -16 | 27(2.2) | -50 | [-7] | [-26] | [-4] | -93 | -163 | DT | -0.6 | OpenShort | | (-8) | -16 | 6 | -11 | -20 | -1.8,2 | 12 | | 22 | Oct/28 | 10 | 23.02 | 22.15 | 21.81(-0.19) | 21.66(-0.34) | 21.53(-0.57) | 21.21 | -1.7 | | -16 | 24(1.5) | -50 | [-7] | [-31] | [-16] | -106 | -230 | DT | -1.2 | HoldShort | | (-8) | -19 | -19 | -19 | -20 | -2.3,2 | 12 | | 23 | Oct/28 | 9 | 23.02 | 22.15 | 21.85(-0.24) | 21.73(-0.18) | 21.65(-0.47) | 21.33 | -1.6 | | -16 | 23(1.1) | -50 | [-8] | [-25] | [-27] | -95 | -116 | DT | -1.3 | OpenShort? | | (-6) | -16 | -48 | -18 | -20 | -2.1,8 | 12 | | 24 | Oct/27 | 15 | 23.2 | 22.41 | 21.9(-0.17) | 21.77(-0.02) | 21.75(0.03) | 21.64 | -1.6 | | -14 | 22(-1.2) | -50 | [-6] | [-4] | [-8] | -60 | 61 | DT | -0.5 | OpenShort? | | (-5) | 1 | -13 | -7 | -20 | -1.1,18 | 31 | | 25 | Oct/27 | 14 | 23.2 | 22.41 | 21.9(-0) | 21.77(-0.01) | 21.74(-0.11) | 21.72 | -1.5 | | -14 | 23(0.5) | -50 | [-0] | [-7] | [-4] | -49 | -130 | DR | -0.1 | OpenShort | | (-6) | -4 | -5 | -1 | -20 | -1,26 | 31 | | | | |
| 26 | Oct/27 | 13 | 23.2 | 22.41 | 21.94(-0.03) | 21.77(-0.05) | 21.76(-0.15) | 21.75 | -1.5 | | -14 | 22(0.3) | -50 | [-1] | [-9] | [-2] | -41 | -99 | DT | -0 | OpenShort | | (0) | -5 | -13 | 11 | 0 | -0.9,32 | 31 | | 27 | Oct/27 | 12 | 23.2 | 22.41 | 21.95(0.01) | 21.78(-0.06) | 21.79(-0.11) | 21.83 | -1.4 | | -14 | 22(0.2) | -50 | [0] | [-8] | [4] | -39 | -89 | RG | 0.2 | Wait | | (0) | -4 | 2 | -1 | 20 | -0.5,24 | 31 | | 28 | Oct/27 | 11 | 23.2 | 22.41 | 21.95(-0.02) | 21.79(-0.21) | 21.81(0.11) | 21.82 | -1.4 | | -14 | 22(0.2) | -35 | [-1] | [-3] | [14] | -46 | -10 | DP | 0 | OpenShort | | (0) | 4 | 34 | -3 | 20 | -0.6,19 | 31 | | 29 | Oct/27 | 10 | 23.2 | 22.41 | 21.96(-0.06) | 21.84(-0.26) | 21.79(-0.07) | 21.6 | -1.6 | | -14 | 22(1.4) | -50 | [-2] | [-11] | [-14] | -75 | -116 | DT | -0.9 | OpenShort | | (-3) | -2 | -34 | -11 | -5 | -1.7,18 | 31 | | 30 | Oct/27 | 9 | 23.2 | 22.41 | 21.97(-0.03) | 21.9(-0.16) | 21.81(0.13) | 21.82 | -1.4 | | -14 | 20(-0.2) | -50 | [-1] | [-2] | [0] | -37 | -8 | DT | 0 | OpenShort? | | (-2) | 5 | -11 | 18 | 9 | -0.7,31 | 31 | | | | |
| 31 | Oct/26 | 15 | 23.34 | 22.65 | 21.98(-0.05) | 21.93(-0.14) | 21.78(0.06) | 21.89 | -1.6 | | -11 | 21(-1.5) | -50 | [-2] | [-3] | [1] | -36 | 25 | DP | 0.5 | OpenShort? | | (0) | 2 | -8 | 17 | 14 | -0.4,24 | 37 | | 32 | Oct/26 | 14 | 23.34 | 22.65 | 21.98(-0) | 21.96(-0.04) | 21.77(-0.01) | 21.94 | -1.5 | | -11 | 22(0) | -25 | [-0] | [-4] | [16] | -42 | -23 | DP | 0.8 | OpenShort | | (-2) | -0 | 42 | 13 | -5 | -0.2,13 | 37 | | 33 | Oct/26 | 13 | 23.34 | 22.65 | 21.99(-0.07) | 21.97(-0.29) | 21.77(-0.52) | 21.67 | -1.8 | | -11 | 22(1.3) | -50 | [-2] | [-26] | [-6] | -90 | -212 | DT | -0.5 | OpenShort | | (-3) | -18 | -5 | -15 | -20 | -1.6,0 | 37 | | 34 | Oct/26 | 12 | 23.34 | 22.65 | 22(-0.07) | 22.03(-0.32) | 21.88(-0.49) | 21.7 | -1.8 | | -11 | 21(1.4) | -50 | [-2] | [-26] | [-8] | -88 | -193 | DT | -0.9 | OpenShort | | (-2) | -17 | 0 | -30 | -20 | -1.6,2 | 37 | | 35 | Oct/26 | 11 | 23.34 | 22.65 | 22.02(-0.06) | 22.1(-0.04) | 21.99(-0.44) | 21.7 | -1.8 | | -11 | 19(1.5) | -50 | [-2] | [-19] | [-24] | -82 | -200 | DT | -1.6 | OpenShort | | (-2) | -15 | -19 | -46 | -20 | -1.8,13 | 37 | | | | |
| 36 | Oct/26 | 10 | 23.34 | 22.65 | 22.03(-0.06) | 22.11(-0.02) | 22.09(-0.29) | 21.82 | -1.7 | | -11 | 18(0.6) | -50 | [-2] | [-13] | [-19] | -44 | -112 | DT | -1.6 | OpenShort | | (-3) | -10 | -23 | -31 | -20 | -1.3,39 | 37 | | 37 | Oct/26 | 9 | 23.34 | 22.65 | 22.03(-0) | 22.11(0.03) | 22.15(-0.06) | 21.97 | -1.5 | | -11 | 17(0) | -50 | [-0] | [-4] | [-19] | 2 | -45 | DR | -1.1 | OpenShort? | | (0) | -2 | -40 | -10 | -20 | -0.4,62 | 37 | | 38 | Oct/23 | 15 | 23.44 | 22.85 | 22.04(0.03) | 22.1(0.11) | 22.16(-0.11) | 22.23 | -1.4 | | -9 | 17(-1.9) | -50 | [1] | [-4] | [3] | 55 | 31 | RG | 0.4 | Wait? | | (3) | -4 | 3 | 7 | 9 | 1.2,75 | 36 | | 39 | Oct/23 | 14 | 23.44 | 22.85 | 22.03(-0.04) | 22.07(0.09) | 22.18(-0.15) | 22.21 | -1.4 | | -9 | 19(-1.7) | -50 | [-1] | [-6] | [3] | 49 | 83 | DP | 0.2 | OpenShort | | (0) | -5 | 2 | 8 | 13 | 1.1,71 | 36 | | 40 | Oct/23 | 13 | 23.44 | 22.85 | 22.04(-0.05) | 22.05(0.15) | 22.21(0.36) | 22.2 | -1.4 | | -9 | 21(-1.6) | -50 | [-2] | [12] | [2] | 33 | 212 | UR | -0.1 | SmallShort | | (0) | 12 | 6 | -4 | 13 | 0.9,60 | 36 | | | | |
| 41 | Oct/23 | 12 | 23.44 | 22.85 | 22.05(-0.06) | 22.05(-0) | 22.13(0.26) | 22.16 | -1.5 | | -9 | 22(-0.8) | -30 | [-2] | [6] | [12] | 33 | 177 | UR | 0.2 | SmallShort | | (-3) | 9 | 22 | 5 | 20 | 0.6,68 | 36 | | 42 | Oct/23 | 11 | 23.44 | 22.85 | 22.06(-0.08) | 22.02(0.03) | 22.07(0.13) | 22.02 | -1.7 | | -9 | 23(-1) | -50 | [-3] | [2] | [-9] | 24 | 92 | RG | -0.3 | Wait | | (-3) | 5 | -47 | 36 | 5 | -0.2,79 | 36 | | 43 | Oct/23 | 10 | 23.44 | 22.85 | 22.06(-0) | 22.01(0.16) | 22.04(0.34) | 22.33 | -1.3 | | -9 | 24(-0.3) | -35 | [-0] | [12] | [10] | 45 | 196 | UR | 1.4 | SmallShort | | (0) | 12 | -4 | 38 | 20 | 1.2,65 | 36 | | 44 | Oct/23 | 9 | 23.44 | 22.85 | 22.08(-0.01) | 21.98(0.22) | 21.97(0.38) | 22.36 | -1.3 | | -9 | 25(-0.7) | -10 | [-0] | [15] | [41] | 17 | 237 | UR | 1.9 | SmallShort? | | (0) | 13 | 90 | 29 | 20 | 1.3,34 | 36 | | 45 | Oct/22 | 15 | 23.52 | 23.01 | 22.08(-0.16) | 21.93(-0.13) | 21.89(-0.07) | 21.78 | -2.1 | | -9 | 25(-2.8) | -50 | [-6] | [-9] | [-10] | -84 | 5 | DT | -0.5 | HoldShort? | | (-5) | -2 | -16 | -7 | -20 | -1.4,1 | 39 | | | | |
| 46 | Oct/22 | 14 | 23.52 | 23.01 | 22.11(-0.18) | 21.96(-0.05) | 21.91(-0.26) | 21.88 | -2 | | -9 | 28(-2.3) | -50 | [-6] | [-15] | [-1] | -69 | 18 | DT | -0.1 | OpenShort | | (-5) | -9 | 3 | -7 | -5 | -1,6 | 39 | | 47 | Oct/22 | 13 | 23.52 | 23.01 | 22.15(-0.19) | 21.97(-0.04) | 21.97(-0.07) | 21.86 | -2 | | -9 | 30(-2.8) | -50 | [-7] | [-8] | [-7] | -69 | 48 | DT | -0.4 | OpenShort | | (-6) | -2 | -14 | -2 | -20 | -1.2,11 | 39 | | 48 | Oct/22 | 12 | 23.52 | 23.01 | 22.19(-0.2) | 21.98(-0.06) | 21.98(-0.02) | 21.95 | -1.9 | | -9 | 33(-4.9) | -50 | [-7] | [-7] | [-3] | -62 | 88 | DT | -0.1 | OpenShort | | (-6) | -1 | -3 | -21 | 18 | -0.9,11 | 39 | | 49 | Oct/22 | 11 | 23.52 | 23.01 | 22.23(-0.25) | 21.99(-0.18) | 21.99(0.06) | 21.97 | -1.9 | | -9 | 38(-5.7) | -50 | [-9] | [-7] | [3] | -48 | 149 | DP | -0.1 | OpenShort | | (-6) | 2 | 16 | -16 | 9 | -0.8,22 | 39 | | 50 | Oct/22 | 10 | 23.52 | 23.01 | 22.29(-0.27) | 22.03(-0.24) | 21.98(-0.15) | 21.87 | -2 | | -9 | 44(-0.1) | -50 | [-9] | [-15] | [-20] | -62 | 47 | DT | -0.3 | OpenShort | | (-9) | -5 | -49 | -21 | 0 | -1.2,18 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|