Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 7, 2020



EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)


One month low (close): $20.7050      One month high (close): $26.9500

EXEL Daily Change: 1.49%   Daily StdDev 2.97%   EXEL EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $23.87(1.49%)

Fri. Oct 9, 2020($0)   Thu. Oct 8, 2020($0)   Wed. Oct 7, 2020($0)   Tue. Oct 6, 2020($0)   Mon. Oct 5, 2020($0)   Fri. Oct 2, 2020($0)   Thu. Oct 1, 2020($0)   Wed. Sep 30, 2020($0)  

EXEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.34%(52%)   Avg negative next hour return: -0.27%(48%)
     Wed. Oct. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/713   24.35  23.91  23.93(0.11 23.93(-0.01 23.98(0.4324.13-0.1    -111(0.4)45[4][16][9]7177UT0.9OpenLong    (4)15-635201.2,9130

Daily Trend: %
Up Forces: 24.35(daily_ema_20 0.91%)  
Down Forces: 23.93(hourly_sma_10 -0.83%)  
Support Levels: 23.93(hourly_sma_20 -0.83%)   23.91(daily_ema_10 -0.91%)  
Resistance Levels:
 
2Oct/712   24.35  23.91  23.9(0.04 23.93(0.05 23.88(0.2324.17-0.1    -110(0.7)35[1][10][16]66127UT1.8OpenLong    (4)81834201.7,7330
3Oct/711   24.35  23.91  23.89(0.02 23.92(0.06 23.83(0.124.04-0.2    -19(0.1)35[1][5][17]2566UT1.4OpenLong    (1)33126201,5030
4Oct/710   24.35  23.91  23.88(-0.05 23.91(0.02 23.81(-0.0623.82-0.3    -19(-1.3)-20[-2][-1][-3]-335DT0.1OpenShort    (-1)-29-14-20-0.4,2730
5Oct/79   24.35  23.91  23.89(-0.12 23.9(-0.09 23.82(-0.2423.76-0.4    -111(-0.7)-25[-4][-10][5]-368DP-0.4OpenShort?    (-1)-823-17-4-0.8,3430
 
6Oct/615   24.23  23.9  23.92(-0.13 23.92(-0.19 23.88(-0.4523.6-0.4    -211(0.2)-50[-4][-21][-24]-53-113DT-1.5OpenShort?    (-6)-15-46-22-20-1.8,4230
7Oct/614   24.23  23.9  23.95(-0.12 23.96(-0.07 23.99(-0.0823.92-0.2    -211(-1.3)-40[-4][-6][-2]887DT-0.4OpenShort    (-1)-3-1-6-8-0.2,6330
8Oct/613   24.23  23.9  23.98(-0.1 23.98(-0.02 24.01(0.0123.93-0.2    -212(-1.4)-30[-3][-2][-0]1483DT-0.4OpenShort    (-4)03-4-4-0.2,6930
9Oct/612   24.23  23.9  24(-0.14 23.99(0.07 24.01(0.123.91-0.2    -214(-0.7)-40[-5][2][-7]14124RG-0.4Wait    (-4)3-167-20-0.4,7430
10Oct/611   24.23  23.9  24.03(-0.11 23.97(0.19 23.99(0.0924.02-0.1    -215(-0.7)-35[-4][4][-6]26132RG0.1Wait    (-4)3-1816-20-0,7630
 
11Oct/610   24.23  23.9  24.06(-0.04 23.92(0.18 23.97(0.1124.15-0    -215(-0.6)10[-1][5][13]27105UR0.7SmallShort    (-1)41722200.3,6930
12Oct/69   24.23  23.9  24.07(-0.08 23.88(0.08 23.94(-0.0124.03-0.1    -216(-1.3)-10[-3][-1][8]-756DP0.3OpenShort?    (-3)-014420-0.1,4630
13Oct/515   24.11  24.09  24.09(-0.15 23.86(-0.01 23.94(-0.123.93-0.1    217(0.5)-10[-5][-6][6]-2256DP-0OpenShort?    (-4)-319-30-0.5,4145
14Oct/514   24.11  24.09  24.13(-0.08 23.86(-0.08 23.94(0) 23.8-0.2    217(0.4)-5[-3][-3][-6]-38-61RG-0.5Wait    (-6)0-18-517-1.1,4045
15Oct/513   24.11  24.09  24.15(-0.08 23.88(-0.15 23.96(0.3423.93-0.1    216(-0.2)5[-3][7][-1]-2074RG-0.1Wait    (-3)12-13720-0.7,4845
 
16Oct/512   24.11  24.09  24.17(-0.09 23.91(-0.12 23.88(0.2924.02-0    216(-0.3)10[-3][6][8]-13101UR0.5SmallShort    (-3)10-12220-0.5,5045
17Oct/511   24.11  24.09  24.19(-0.1 23.94(-0.18 23.81(0.1224.03-0    217(-0.1)10[-3][-1][9]-2259RG0.7Wait    (-3)403020-0.5,4145
18Oct/510   24.11  24.09  24.22(-0.06 23.98(-0.18 23.78(0.0824.03-0    217(-0.1)30[-2][-2][20]-40-1RG0.8SmallShort    (-4)3342420-0.6,2545
19Oct/59   24.11  24.09  24.24(-0.14 24.02(-0.31 23.76(-0.1623.79-0.2    217(0.7)10[-5][-13][13]-79-90RG0.1Wait?    (-4)-53810-9-1.5,945
20Oct/215   23.96  24.26  24.27(-0.21 24.1(-0.36 23.8(-0.6323.53-0.2    316(3.5)-50[-7][-32][-15]-113-247DT-0.9HoldShort?    (-7)-21-231-20-2.5,045
 
21Oct/214   23.96  24.26  24.32(-0.19 24.19(-0.29 23.95(-0.4723.69-0.1    313(2)-50[-6][-25][-15]-113-187DT-1HoldShort    (-7)-16-264-20-2.5,045
22Oct/213   23.96  24.26  24.37(-0.14 24.26(-0.24 24.06(-0.5123.87-0    311(1.6)-30[-5][-25][-8]-110-198DT-0.9HoldShort    (-4)-17-7-13-20-2.4,045
23Oct/212   23.96  24.26  24.4(-0.14 24.32(-0.28 24.18(-0.4423.92-0    39(1.7)-35[-5][-23][-10]-115-171DT-1.4HoldShort    (-6)-15-9-16-20-2.7,345
24Oct/211   23.96  24.26  24.43(-0.13 24.39(-0.13 24.29(-0.4223.980    37(2.2)-45[-4][-20][-28]-125-154DT-2.1HoldShort    (-4)-14-44-43-20-3.1,345
25Oct/210   23.96  24.26  24.46(-0.04 24.42(-0.01 24.39(-0.1424.290.2    35(-0.4)-5[-1][-8][-6]-70-67RG-1SmallLong    (-1)-54-24-20-1.6,2045
 
26Oct/29   23.96  24.26  24.47(0.01 24.42(-0.1 24.42(-0.1524.260.2    36(-2.6)-15[0][-9][-17]-66-137DR-1.5OpenShort?    (-1)-5-29-25-20-1.9,3245
27Oct/115   23.85  24.58  24.47(0.13 24.44(-0.03 24.46(0.0224.470.3    88(-2.6)50[4][-0][3]3-123UT0.1OpenLong?    (1)14-1200,5367
28Oct/114   23.85  24.58  24.44(0.16 24.45(0.01 24.45(-0.1724.440.3    811(-2.2)50[6][-6][-4]1-205DR-0OpenShort    (4)-6-10-700,5167
29Oct/113   23.85  24.58  24.4(0.17 24.45(0)  24.49(0.1624.510.3    813(-2.2)50[6][5][2]9-79UT0.1OpenLong    (6)69-800.4,4967
30Oct/112   23.85  24.58  24.36(0.18 24.45(-0.02 24.45(0.1324.450.3    815(-1.8)50[6][4][1]5-109UT0OpenLong    (6)54-15200.3,4767
 
31Oct/111   23.85  24.58  24.32(0.2 24.46(-0.04 24.42(-0.0524.420.3    817(-1.1)50[7][-2][-3]23-174DR0OpenShort    (7)-2-5-1-80.3,6567
32Oct/110   23.85  24.58  24.27(0.16 24.47(-0.08 24.43(-0.0524.460.3    818(-0.1)50[6][-3][-7]33-93DR0.1OpenShort    (7)-2-24-1160.5,7067
33Oct/19   23.85  24.58  24.23(0.14 24.49(0.05 24.44(0.1524.630.4    818(0.4)50[5][6][18]5067UT0.5OpenLong?    (7)546-2201,7567
34Sep/3015   23.73  24.8  24.2(0.07 24.48(-0.09 24.4(-0.224.30.3    1218(-0.1)45[2][-9][-4]26-80DR-0.3OpenShort?    (3)-71-11-200.3,6870
35Sep/3014   23.73  24.8  24.18(0.09 24.5(-0.07 24.45(-0.1724.290.3    1218(-0.8)35[3][-8][-15]37-85DR-0.4OpenShort    (1)-6-28-7-200.3,7970
 
36Sep/3013   23.73  24.8  24.16(0.19 24.52(0.12 24.49(-0.0824.490.4    1219(-0.8)50[7][-0][-2]55-71DR0OpenShort    (6)-3-1-5-120.8,8570
37Sep/3012   23.73  24.8  24.12(0.24 24.49(0.26 24.51(-0.124.50.4    1220(-0.8)50[8][2][-3]59-107CR-0HoldShort    (6)-39-6-200.9,8670
38Sep/3011   23.73  24.8  24.06(0.22 24.43(0.32 24.54(-0.0424.440.3    1220(-0.9)50[8][5][-11]59-71CR-0.2HoldShort    (9)-1-13-9-200.9,8670
39Sep/3010   23.73  24.8  24.01(0.27 24.35(0.34 24.55(-0.0124.530.4    1221(0.4)50[9][6][-1]70-52CR-0HoldShort    (9)-04-9-121.2,9070
40Sep/309   23.73  24.8  23.94(0.18 24.27(0.39 24.55(0.0324.50.4    1221(0.4)50[6][8][-5]7754CR-0.1OpenShort?    (9)1-11-7-41.3,9470
 
41Sep/2915   23.59  25.01  23.9(0.25 24.18(0.44 24.54(0.2824.580.5    1520(0.5)50[9][19][-2]8798CR0.1OpenShort?    (9)10-8-6161.6,9769
42Sep/2914   23.59  25.01  23.84(0.32 24.07(0.4 24.47(0.6324.640.5    1520(1.2)50[11][31][11]97179UT0.4OpenLong    (9)2118-3201.9,9969
43Sep/2913   23.59  25.01  23.76(0.25 23.97(0.23 24.32(0.6824.510.4    1519(1.2)50[8][29][9]97241UT0.5OpenLong    (10)23-43201.9,9969
44Sep/2912   23.59  25.01  23.7(0.27 23.92(0.23 24.15(0.6924.540.4    1518(2.3)50[9][29][17]105253UT1HoldLong    (10)231318202.2,10069
45Sep/2911   23.59  25.01  23.64(0.24 23.87(0.29 23.98(0.7124.450.4    1515(2.6)50[8][31][25]106278UT1.4HoldLong    (10)243227202.5,9369
 
46Sep/2910   23.59  25.01  23.58(0.14 23.8(0.25 23.81(0.5624.220.3    1513(1.8)50[5][24][27]88270UT1.5OpenLong    (6)195023202.3,8069
47Sep/299   23.59  25.01  23.55(0.07 23.74(0.18 23.68(0.223.870.1    1511(0.5)50[2][10][11]52120UT0.8OpenLong?    (3)72516-41.4,6769
48Sep/2815   23.47  25.08  23.53(0.02 23.7(0.16 23.63(-0.223.70.1    1610(0.1)50[1][-4][-1]25-0DR0.3OpenShort?    (0)-718-200.8,5569
49Sep/2814   23.47  25.08  23.53(0.03 23.66(0.17 23.68(-0.2823.690.1    1610(-1)50[1][-7][4]20-30RG0Wait    (1)-10167-200.7,5269
50Sep/2813   23.47  25.08  23.52(-0.11 23.62(0.02 23.75(-0.1723.580.1    1611(-3.5)25[-4][-7][0]597RG-0.7Wait    (0)-642-200.2,5069
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA