|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 7, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.7050 One month high (close): $26.9500
EXEL Daily Change: 1.49% Daily StdDev 2.97% EXEL EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $23.87(1.49%) | Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/7 | 9 | 24.35 | 23.91 | 23.89(-0.12) | 23.9(-0.09) | 23.82(-0.24) | 23.76 | -0.4 | | -1 | 11(-0.7) | -25 | [-4] | [-10] | [5] | -36 | 8 | DP | -0.4 | OpenShort? | | (-1) | -8 | 23 | -17 | -4 | -0.8,34 | 30 | Sample size 45 Avg positive next hour return: 0.57%(27%) Avg negative next hour return: -0.37%(73%)
Daily Trend: %
Up Forces: 23.91(daily_ema_10 0.63%) 24.35(daily_ema_20 2.48%)
Down Forces:
Support Levels:
Resistance Levels: 23.89(weak_hourly_sma_20 0.55%) 23.9(weak_hourly_sma_10 0.59%)
|
| | | 2 | Oct/6 | 15 | 24.23 | 23.9 | 23.92(-0.13) | 23.92(-0.19) | 23.88(-0.45) | 23.6 | -0.4 | | -2 | 11(0.2) | -50 | [-4] | [-21] | [-24] | -53 | -113 | DT | -1.5 | OpenShort? | | (-6) | -15 | -46 | -22 | -20 | -1.8,42 | 30 | | 3 | Oct/6 | 14 | 24.23 | 23.9 | 23.95(-0.12) | 23.96(-0.07) | 23.99(-0.08) | 23.92 | -0.2 | | -2 | 11(-1.3) | -40 | [-4] | [-6] | [-2] | 8 | 87 | DT | -0.4 | OpenShort | | (-1) | -3 | -1 | -6 | -8 | -0.2,63 | 30 | | 4 | Oct/6 | 13 | 24.23 | 23.9 | 23.98(-0.1) | 23.98(-0.02) | 24.01(0.01) | 23.93 | -0.2 | | -2 | 12(-1.4) | -30 | [-3] | [-2] | [-0] | 14 | 83 | DT | -0.4 | OpenShort | | (-4) | 0 | 3 | -4 | -4 | -0.2,69 | 30 | | 5 | Oct/6 | 12 | 24.23 | 23.9 | 24(-0.14) | 23.99(0.07) | 24.01(0.1) | 23.91 | -0.2 | | -2 | 14(-0.7) | -40 | [-5] | [2] | [-7] | 14 | 124 | RG | -0.4 | Wait | | (-4) | 3 | -16 | 7 | -20 | -0.4,74 | 30 | | | | |
| 6 | Oct/6 | 11 | 24.23 | 23.9 | 24.03(-0.11) | 23.97(0.19) | 23.99(0.09) | 24.02 | -0.1 | | -2 | 15(-0.7) | -35 | [-4] | [4] | [-6] | 26 | 132 | RG | 0.1 | Wait | | (-4) | 3 | -18 | 16 | -20 | -0,76 | 30 | | 7 | Oct/6 | 10 | 24.23 | 23.9 | 24.06(-0.04) | 23.92(0.18) | 23.97(0.11) | 24.15 | -0 | | -2 | 15(-0.6) | 10 | [-1] | [5] | [13] | 27 | 105 | UR | 0.7 | SmallShort | | (-1) | 4 | 17 | 22 | 20 | 0.3,69 | 30 | | 8 | Oct/6 | 9 | 24.23 | 23.9 | 24.07(-0.08) | 23.88(0.08) | 23.94(-0.01) | 24.03 | -0.1 | | -2 | 16(-1.3) | -10 | [-3] | [-1] | [8] | -7 | 56 | DP | 0.3 | OpenShort? | | (-3) | -0 | 14 | 4 | 20 | -0.1,46 | 30 | | 9 | Oct/5 | 15 | 24.11 | 24.09 | 24.09(-0.15) | 23.86(-0.01) | 23.94(-0.1) | 23.93 | -0.1 | | 2 | 17(0.5) | -10 | [-5] | [-6] | [6] | -22 | 56 | DP | -0 | OpenShort? | | (-4) | -3 | 19 | -3 | 0 | -0.5,41 | 45 | | 10 | Oct/5 | 14 | 24.11 | 24.09 | 24.13(-0.08) | 23.86(-0.08) | 23.94(0) | 23.8 | -0.2 | | 2 | 17(0.4) | -5 | [-3] | [-3] | [-6] | -38 | -61 | RG | -0.5 | Wait | | (-6) | 0 | -18 | -5 | 17 | -1.1,40 | 45 | | | | |
| 11 | Oct/5 | 13 | 24.11 | 24.09 | 24.15(-0.08) | 23.88(-0.15) | 23.96(0.34) | 23.93 | -0.1 | | 2 | 16(-0.2) | 5 | [-3] | [7] | [-1] | -20 | 74 | RG | -0.1 | Wait | | (-3) | 12 | -13 | 7 | 20 | -0.7,48 | 45 | | 12 | Oct/5 | 12 | 24.11 | 24.09 | 24.17(-0.09) | 23.91(-0.12) | 23.88(0.29) | 24.02 | -0 | | 2 | 16(-0.3) | 10 | [-3] | [6] | [8] | -13 | 101 | UR | 0.5 | SmallShort | | (-3) | 10 | -1 | 22 | 20 | -0.5,50 | 45 | | 13 | Oct/5 | 11 | 24.11 | 24.09 | 24.19(-0.1) | 23.94(-0.18) | 23.81(0.12) | 24.03 | -0 | | 2 | 17(-0.1) | 10 | [-3] | [-1] | [9] | -22 | 59 | RG | 0.7 | Wait | | (-3) | 4 | 0 | 30 | 20 | -0.5,41 | 45 | | 14 | Oct/5 | 10 | 24.11 | 24.09 | 24.22(-0.06) | 23.98(-0.18) | 23.78(0.08) | 24.03 | -0 | | 2 | 17(-0.1) | 30 | [-2] | [-2] | [20] | -40 | -1 | RG | 0.8 | SmallShort | | (-4) | 3 | 34 | 24 | 20 | -0.6,25 | 45 | | 15 | Oct/5 | 9 | 24.11 | 24.09 | 24.24(-0.14) | 24.02(-0.31) | 23.76(-0.16) | 23.79 | -0.2 | | 2 | 17(0.7) | 10 | [-5] | [-13] | [13] | -79 | -90 | RG | 0.1 | Wait? | | (-4) | -5 | 38 | 10 | -9 | -1.5,9 | 45 | | | | |
| 16 | Oct/2 | 15 | 23.96 | 24.26 | 24.27(-0.21) | 24.1(-0.36) | 23.8(-0.63) | 23.53 | -0.2 | | 3 | 16(3.5) | -50 | [-7] | [-32] | [-15] | -113 | -247 | DT | -0.9 | HoldShort? | | (-7) | -21 | -23 | 1 | -20 | -2.5,0 | 45 | | 17 | Oct/2 | 14 | 23.96 | 24.26 | 24.32(-0.19) | 24.19(-0.29) | 23.95(-0.47) | 23.69 | -0.1 | | 3 | 13(2) | -50 | [-6] | [-25] | [-15] | -113 | -187 | DT | -1 | HoldShort | | (-7) | -16 | -26 | 4 | -20 | -2.5,0 | 45 | | 18 | Oct/2 | 13 | 23.96 | 24.26 | 24.37(-0.14) | 24.26(-0.24) | 24.06(-0.51) | 23.87 | -0 | | 3 | 11(1.6) | -30 | [-5] | [-25] | [-8] | -110 | -198 | DT | -0.9 | HoldShort | | (-4) | -17 | -7 | -13 | -20 | -2.4,0 | 45 | | 19 | Oct/2 | 12 | 23.96 | 24.26 | 24.4(-0.14) | 24.32(-0.28) | 24.18(-0.44) | 23.92 | -0 | | 3 | 9(1.7) | -35 | [-5] | [-23] | [-10] | -115 | -171 | DT | -1.4 | HoldShort | | (-6) | -15 | -9 | -16 | -20 | -2.7,3 | 45 | | 20 | Oct/2 | 11 | 23.96 | 24.26 | 24.43(-0.13) | 24.39(-0.13) | 24.29(-0.42) | 23.98 | 0 | | 3 | 7(2.2) | -45 | [-4] | [-20] | [-28] | -125 | -154 | DT | -2.1 | HoldShort | | (-4) | -14 | -44 | -43 | -20 | -3.1,3 | 45 | | | | |
| 21 | Oct/2 | 10 | 23.96 | 24.26 | 24.46(-0.04) | 24.42(-0.01) | 24.39(-0.14) | 24.29 | 0.2 | | 3 | 5(-0.4) | -5 | [-1] | [-8] | [-6] | -70 | -67 | RG | -1 | SmallLong | | (-1) | -5 | 4 | -24 | -20 | -1.6,20 | 45 | | 22 | Oct/2 | 9 | 23.96 | 24.26 | 24.47(0.01) | 24.42(-0.1) | 24.42(-0.15) | 24.26 | 0.2 | | 3 | 6(-2.6) | -15 | [0] | [-9] | [-17] | -66 | -137 | DR | -1.5 | OpenShort? | | (-1) | -5 | -29 | -25 | -20 | -1.9,32 | 45 | | 23 | Oct/1 | 15 | 23.85 | 24.58 | 24.47(0.13) | 24.44(-0.03) | 24.46(0.02) | 24.47 | 0.3 | | 8 | 8(-2.6) | 50 | [4] | [-0] | [3] | 3 | -123 | UT | 0.1 | OpenLong? | | (1) | 1 | 4 | -1 | 20 | 0,53 | 67 | | 24 | Oct/1 | 14 | 23.85 | 24.58 | 24.44(0.16) | 24.45(0.01) | 24.45(-0.17) | 24.44 | 0.3 | | 8 | 11(-2.2) | 50 | [6] | [-6] | [-4] | 1 | -205 | DR | -0 | OpenShort | | (4) | -6 | -10 | -7 | 0 | 0,51 | 67 | | 25 | Oct/1 | 13 | 23.85 | 24.58 | 24.4(0.17) | 24.45(0) | 24.49(0.16) | 24.51 | 0.3 | | 8 | 13(-2.2) | 50 | [6] | [5] | [2] | 9 | -79 | UT | 0.1 | OpenLong | | (6) | 6 | 9 | -8 | 0 | 0.4,49 | 67 | | | | |
| 26 | Oct/1 | 12 | 23.85 | 24.58 | 24.36(0.18) | 24.45(-0.02) | 24.45(0.13) | 24.45 | 0.3 | | 8 | 15(-1.8) | 50 | [6] | [4] | [1] | 5 | -109 | UT | 0 | OpenLong | | (6) | 5 | 4 | -15 | 20 | 0.3,47 | 67 | | 27 | Oct/1 | 11 | 23.85 | 24.58 | 24.32(0.2) | 24.46(-0.04) | 24.42(-0.05) | 24.42 | 0.3 | | 8 | 17(-1.1) | 50 | [7] | [-2] | [-3] | 23 | -174 | DR | 0 | OpenShort | | (7) | -2 | -5 | -1 | -8 | 0.3,65 | 67 | | 28 | Oct/1 | 10 | 23.85 | 24.58 | 24.27(0.16) | 24.47(-0.08) | 24.43(-0.05) | 24.46 | 0.3 | | 8 | 18(-0.1) | 50 | [6] | [-3] | [-7] | 33 | -93 | DR | 0.1 | OpenShort | | (7) | -2 | -24 | -1 | 16 | 0.5,70 | 67 | | 29 | Oct/1 | 9 | 23.85 | 24.58 | 24.23(0.14) | 24.49(0.05) | 24.44(0.15) | 24.63 | 0.4 | | 8 | 18(0.4) | 50 | [5] | [6] | [18] | 50 | 67 | UT | 0.5 | OpenLong? | | (7) | 5 | 46 | -2 | 20 | 1,75 | 67 | | 30 | Sep/30 | 15 | 23.73 | 24.8 | 24.2(0.07) | 24.48(-0.09) | 24.4(-0.2) | 24.3 | 0.3 | | 12 | 18(-0.1) | 45 | [2] | [-9] | [-4] | 26 | -80 | DR | -0.3 | OpenShort? | | (3) | -7 | 1 | -11 | -20 | 0.3,68 | 70 | | | | |
| 31 | Sep/30 | 14 | 23.73 | 24.8 | 24.18(0.09) | 24.5(-0.07) | 24.45(-0.17) | 24.29 | 0.3 | | 12 | 18(-0.8) | 35 | [3] | [-8] | [-15] | 37 | -85 | DR | -0.4 | OpenShort | | (1) | -6 | -28 | -7 | -20 | 0.3,79 | 70 | | 32 | Sep/30 | 13 | 23.73 | 24.8 | 24.16(0.19) | 24.52(0.12) | 24.49(-0.08) | 24.49 | 0.4 | | 12 | 19(-0.8) | 50 | [7] | [-0] | [-2] | 55 | -71 | DR | 0 | OpenShort | | (6) | -3 | -1 | -5 | -12 | 0.8,85 | 70 | | 33 | Sep/30 | 12 | 23.73 | 24.8 | 24.12(0.24) | 24.49(0.26) | 24.51(-0.1) | 24.5 | 0.4 | | 12 | 20(-0.8) | 50 | [8] | [2] | [-3] | 59 | -107 | CR | -0 | HoldShort | | (6) | -3 | 9 | -6 | -20 | 0.9,86 | 70 | | 34 | Sep/30 | 11 | 23.73 | 24.8 | 24.06(0.22) | 24.43(0.32) | 24.54(-0.04) | 24.44 | 0.3 | | 12 | 20(-0.9) | 50 | [8] | [5] | [-11] | 59 | -71 | CR | -0.2 | HoldShort | | (9) | -1 | -13 | -9 | -20 | 0.9,86 | 70 | | 35 | Sep/30 | 10 | 23.73 | 24.8 | 24.01(0.27) | 24.35(0.34) | 24.55(-0.01) | 24.53 | 0.4 | | 12 | 21(0.4) | 50 | [9] | [6] | [-1] | 70 | -52 | CR | -0 | HoldShort | | (9) | -0 | 4 | -9 | -12 | 1.2,90 | 70 | | | | |
| 36 | Sep/30 | 9 | 23.73 | 24.8 | 23.94(0.18) | 24.27(0.39) | 24.55(0.03) | 24.5 | 0.4 | | 12 | 21(0.4) | 50 | [6] | [8] | [-5] | 77 | 54 | CR | -0.1 | OpenShort? | | (9) | 1 | -11 | -7 | -4 | 1.3,94 | 70 | | 37 | Sep/29 | 15 | 23.59 | 25.01 | 23.9(0.25) | 24.18(0.44) | 24.54(0.28) | 24.58 | 0.5 | | 15 | 20(0.5) | 50 | [9] | [19] | [-2] | 87 | 98 | CR | 0.1 | OpenShort? | | (9) | 10 | -8 | -6 | 16 | 1.6,97 | 69 | | 38 | Sep/29 | 14 | 23.59 | 25.01 | 23.84(0.32) | 24.07(0.4) | 24.47(0.63) | 24.64 | 0.5 | | 15 | 20(1.2) | 50 | [11] | [31] | [11] | 97 | 179 | UT | 0.4 | OpenLong | | (9) | 21 | 18 | -3 | 20 | 1.9,99 | 69 | | 39 | Sep/29 | 13 | 23.59 | 25.01 | 23.76(0.25) | 23.97(0.23) | 24.32(0.68) | 24.51 | 0.4 | | 15 | 19(1.2) | 50 | [8] | [29] | [9] | 97 | 241 | UT | 0.5 | OpenLong | | (10) | 23 | -4 | 3 | 20 | 1.9,99 | 69 | | 40 | Sep/29 | 12 | 23.59 | 25.01 | 23.7(0.27) | 23.92(0.23) | 24.15(0.69) | 24.54 | 0.4 | | 15 | 18(2.3) | 50 | [9] | [29] | [17] | 105 | 253 | UT | 1 | HoldLong | | (10) | 23 | 13 | 18 | 20 | 2.2,100 | 69 | | | | |
| 41 | Sep/29 | 11 | 23.59 | 25.01 | 23.64(0.24) | 23.87(0.29) | 23.98(0.71) | 24.45 | 0.4 | | 15 | 15(2.6) | 50 | [8] | [31] | [25] | 106 | 278 | UT | 1.4 | HoldLong | | (10) | 24 | 32 | 27 | 20 | 2.5,93 | 69 | | 42 | Sep/29 | 10 | 23.59 | 25.01 | 23.58(0.14) | 23.8(0.25) | 23.81(0.56) | 24.22 | 0.3 | | 15 | 13(1.8) | 50 | [5] | [24] | [27] | 88 | 270 | UT | 1.5 | OpenLong | | (6) | 19 | 50 | 23 | 20 | 2.3,80 | 69 | | 43 | Sep/29 | 9 | 23.59 | 25.01 | 23.55(0.07) | 23.74(0.18) | 23.68(0.2) | 23.87 | 0.1 | | 15 | 11(0.5) | 50 | [2] | [10] | [11] | 52 | 120 | UT | 0.8 | OpenLong? | | (3) | 7 | 25 | 16 | -4 | 1.4,67 | 69 | | 44 | Sep/28 | 15 | 23.47 | 25.08 | 23.53(0.02) | 23.7(0.16) | 23.63(-0.2) | 23.7 | 0.1 | | 16 | 10(0.1) | 50 | [1] | [-4] | [-1] | 25 | -0 | DR | 0.3 | OpenShort? | | (0) | -7 | 1 | 4 | -20 | 0.8,55 | 69 | | 45 | Sep/28 | 14 | 23.47 | 25.08 | 23.53(0.03) | 23.66(0.17) | 23.68(-0.28) | 23.69 | 0.1 | | 16 | 10(-1) | 50 | [1] | [-7] | [2] | 20 | -30 | RG | 0 | Wait | | (1) | -10 | 16 | -5 | -20 | 0.7,52 | 69 | | | | |
| 46 | Sep/28 | 13 | 23.47 | 25.08 | 23.52(-0.11) | 23.62(0.02) | 23.75(-0.17) | 23.58 | 0.1 | | 16 | 11(-3.5) | 20 | [-4] | [-7] | [-3] | 5 | 97 | RG | -0.7 | Wait | | (0) | -6 | 4 | -19 | -20 | 0.2,50 | 69 | | 47 | Sep/28 | 12 | 23.47 | 25.08 | 23.55(-0.19) | 23.62(0.06) | 23.79(-0.06) | 23.55 | 0 | | 16 | 15(-3.6) | -5 | [-7] | [-3] | [-9] | 13 | 176 | RG | -0.8 | SmallLong | | (-4) | -2 | -14 | -12 | -20 | 0,63 | 69 | | 48 | Sep/28 | 11 | 23.47 | 25.08 | 23.59(-0.24) | 23.61(0.24) | 23.8(0.16) | 23.65 | 0.1 | | 16 | 18(-3.7) | -10 | [-8] | [7] | [-13] | 36 | 311 | RG | -0.4 | Wait | | (-6) | 5 | -39 | 12 | -20 | 0.2,81 | 69 | | 49 | Sep/28 | 10 | 23.47 | 25.08 | 23.65(-0.19) | 23.55(0.28) | 23.76(0.47) | 23.92 | 0.2 | | 16 | 22(-3.4) | 30 | [-7] | [18] | [-0] | 61 | 418 | RG | 0.3 | Wait | | (-6) | 16 | -17 | 20 | 20 | 0.6,96 | 69 | | 50 | Sep/28 | 9 | 23.47 | 25.08 | 23.7(-0.18) | 23.49(0.36) | 23.65(0.67) | 24.04 | 0.3 | | 16 | 25(-3.9) | 50 | [-6] | [27] | [23] | 50 | 486 | UR | 0.7 | SmallShort? | | (-7) | 23 | 34 | 17 | 20 | 0.6,85 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|