|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.7050 One month high (close): $26.9500
EXEL Daily Change: 2.54% Daily StdDev 2.96% EXEL EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $23.99(2.54%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 24.11 | 24.09 | 24.22(-0.06) | 23.98(-0.18) | 23.78(0.08) | 24.03 | -0 | | 2 | 17(-0.1) | 30 | [-2] | [-2] | [20] | -40 | 0 | RG | 0.8 | SmallShort | | (-4) | 3 | 34 | 24 | 20 | -0.6,25 | 45 | Sample size 48 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces: 24.11(daily_ema_20 0.33%)
Down Forces: 23.98(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 24.09(weak_daily_ema_10 0.25%) 24.22(hourly_sma_20 0.79%)
|
| | | 2 | Oct/5 | 9 | 24.11 | 24.09 | 24.24(-0.14) | 24.02(-0.31) | 23.76(-0.16) | 23.79 | -0.2 | | 2 | 17(0.7) | 10 | [-5] | [-13] | [13] | -79 | -89 | RG | 0.1 | Wait? | | (-4) | -5 | 37 | 10 | -9 | -1.5,9 | 45 | | 3 | Oct/2 | 15 | 23.96 | 24.26 | 24.27(-0.21) | 24.1(-0.36) | 23.8(-0.63) | 23.53 | -0.2 | | 3 | 16(3.5) | -50 | [-7] | [-32] | [-14] | -113 | -247 | DT | -0.9 | HoldShort? | | (-7) | -21 | -23 | 1 | -20 | -2.5,0 | 45 | | 4 | Oct/2 | 14 | 23.96 | 24.26 | 24.32(-0.19) | 24.19(-0.29) | 23.95(-0.47) | 23.69 | -0.1 | | 3 | 13(2) | -50 | [-6] | [-25] | [-14] | -113 | -186 | DT | -1 | HoldShort | | (-7) | -16 | -25 | 4 | -20 | -2.5,0 | 45 | | 5 | Oct/2 | 13 | 23.96 | 24.26 | 24.37(-0.14) | 24.26(-0.24) | 24.06(-0.51) | 23.87 | -0 | | 3 | 11(1.6) | -30 | [-5] | [-25] | [-8] | -110 | -198 | DT | -0.9 | HoldShort | | (-4) | -17 | -7 | -13 | -20 | -2.4,0 | 45 | | | | |
| 6 | Oct/2 | 12 | 23.96 | 24.26 | 24.4(-0.14) | 24.32(-0.28) | 24.18(-0.44) | 23.92 | -0 | | 3 | 9(1.7) | -35 | [-5] | [-23] | [-10] | -115 | -170 | DT | -1.4 | HoldShort | | (-5) | -15 | -8 | -16 | -20 | -2.7,3 | 45 | | 7 | Oct/2 | 11 | 23.96 | 24.26 | 24.43(-0.13) | 24.39(-0.13) | 24.29(-0.42) | 23.98 | 0 | | 3 | 7(2.2) | -45 | [-4] | [-20] | [-28] | -125 | -153 | DT | -2.1 | HoldShort | | (-4) | -14 | -43 | -43 | -20 | -3.1,3 | 45 | | 8 | Oct/2 | 10 | 23.96 | 24.26 | 24.46(-0.04) | 24.42(-0.01) | 24.39(-0.14) | 24.29 | 0.2 | | 3 | 5(-0.4) | -5 | [-1] | [-8] | [-6] | -70 | -67 | RG | -1 | SmallLong | | (-1) | -5 | 4 | -24 | -20 | -1.6,20 | 45 | | 9 | Oct/2 | 9 | 23.96 | 24.26 | 24.47(0.01) | 24.42(-0.1) | 24.42(-0.15) | 24.26 | 0.2 | | 3 | 6(-2.6) | -15 | [0] | [-9] | [-17] | -66 | -138 | DR | -1.5 | OpenShort? | | (-1) | -5 | -29 | -25 | -20 | -1.9,32 | 45 | | 10 | Oct/1 | 15 | 23.85 | 24.58 | 24.47(0.13) | 24.44(-0.03) | 24.46(0.02) | 24.47 | 0.3 | | 8 | 8(-2.6) | 50 | [4] | [-0] | [3] | 3 | -125 | UT | 0.1 | OpenLong? | | (1) | 1 | 4 | -1 | 20 | 0,53 | 67 | | | | |
| 11 | Oct/1 | 14 | 23.85 | 24.58 | 24.44(0.16) | 24.45(0.01) | 24.45(-0.17) | 24.44 | 0.3 | | 8 | 11(-2.2) | 50 | [6] | [-6] | [-4] | 1 | -208 | DR | -0 | OpenShort | | (4) | -6 | -10 | -7 | 0 | 0,51 | 67 | | 12 | Oct/1 | 13 | 23.85 | 24.58 | 24.4(0.17) | 24.45(0) | 24.49(0.16) | 24.51 | 0.3 | | 8 | 13(-2.2) | 50 | [6] | [5] | [1] | 9 | -81 | UT | 0.1 | OpenLong | | (5) | 6 | 8 | -8 | 0 | 0.4,49 | 67 | | 13 | Oct/1 | 12 | 23.85 | 24.58 | 24.36(0.18) | 24.45(-0.02) | 24.45(0.13) | 24.45 | 0.3 | | 8 | 15(-1.8) | 50 | [6] | [4] | [1] | 5 | -111 | UT | 0 | OpenLong | | (5) | 5 | 4 | -15 | 20 | 0.3,47 | 67 | | 14 | Oct/1 | 11 | 23.85 | 24.58 | 24.32(0.2) | 24.46(-0.04) | 24.42(-0.05) | 24.42 | 0.3 | | 8 | 17(-1.1) | 50 | [7] | [-2] | [-3] | 23 | -177 | DR | 0 | OpenShort | | (7) | -2 | -5 | -1 | -8 | 0.3,65 | 67 | | 15 | Oct/1 | 10 | 23.85 | 24.58 | 24.27(0.16) | 24.47(-0.08) | 24.43(-0.05) | 24.46 | 0.3 | | 8 | 18(-0.1) | 50 | [6] | [-3] | [-7] | 33 | -95 | DR | 0.1 | OpenShort | | (7) | -2 | -23 | -1 | 16 | 0.5,70 | 67 | | | | |
| 16 | Oct/1 | 9 | 23.85 | 24.58 | 24.23(0.14) | 24.49(0.05) | 24.44(0.15) | 24.63 | 0.4 | | 8 | 18(0.4) | 50 | [5] | [6] | [17] | 50 | 66 | UT | 0.5 | OpenLong? | | (7) | 5 | 46 | -2 | 20 | 1,75 | 67 | | 17 | Sep/30 | 15 | 23.73 | 24.8 | 24.2(0.07) | 24.48(-0.09) | 24.4(-0.2) | 24.3 | 0.3 | | 12 | 18(-0.1) | 45 | [2] | [-9] | [-4] | 26 | -82 | DR | -0.3 | OpenShort? | | (3) | -7 | 1 | -11 | -20 | 0.3,68 | 70 | | 18 | Sep/30 | 14 | 23.73 | 24.8 | 24.18(0.09) | 24.5(-0.07) | 24.45(-0.17) | 24.29 | 0.3 | | 12 | 18(-0.8) | 35 | [3] | [-8] | [-15] | 37 | -87 | DR | -0.4 | OpenShort | | (1) | -6 | -28 | -7 | -20 | 0.3,79 | 70 | | 19 | Sep/30 | 13 | 23.73 | 24.8 | 24.16(0.19) | 24.52(0.12) | 24.49(-0.08) | 24.49 | 0.4 | | 12 | 19(-0.8) | 50 | [7] | [-0] | [-2] | 55 | -74 | DR | 0 | OpenShort | | (6) | -3 | -1 | -5 | -12 | 0.8,85 | 70 | | 20 | Sep/30 | 12 | 23.73 | 24.8 | 24.12(0.24) | 24.49(0.26) | 24.51(-0.1) | 24.5 | 0.4 | | 12 | 20(-0.8) | 50 | [8] | [2] | [-3] | 59 | -110 | CR | -0 | HoldShort | | (6) | -3 | 8 | -6 | -20 | 0.9,86 | 70 | | | | |
| 21 | Sep/30 | 11 | 23.73 | 24.8 | 24.06(0.22) | 24.43(0.32) | 24.54(-0.04) | 24.44 | 0.3 | | 12 | 20(-0.9) | 50 | [8] | [5] | [-11] | 59 | -75 | CR | -0.2 | HoldShort | | (8) | -1 | -12 | -9 | -20 | 0.9,86 | 70 | | 22 | Sep/30 | 10 | 23.73 | 24.8 | 24.01(0.27) | 24.35(0.34) | 24.55(-0.01) | 24.53 | 0.4 | | 12 | 21(0.4) | 50 | [9] | [6] | [-1] | 70 | -56 | CR | -0 | HoldShort | | (8) | -0 | 4 | -9 | -12 | 1.2,90 | 70 | | 23 | Sep/30 | 9 | 23.73 | 24.8 | 23.94(0.18) | 24.27(0.39) | 24.55(0.03) | 24.5 | 0.4 | | 12 | 21(0.4) | 50 | [6] | [8] | [-5] | 77 | 52 | CR | -0.1 | OpenShort? | | (8) | 1 | -11 | -7 | -4 | 1.3,94 | 70 | | 24 | Sep/29 | 15 | 23.59 | 25.01 | 23.9(0.25) | 24.18(0.44) | 24.54(0.28) | 24.58 | 0.5 | | 15 | 20(0.5) | 50 | [9] | [19] | [-2] | 87 | 96 | CR | 0.1 | OpenShort? | | (8) | 10 | -8 | -6 | 16 | 1.6,97 | 69 | | 25 | Sep/29 | 14 | 23.59 | 25.01 | 23.84(0.32) | 24.07(0.4) | 24.47(0.63) | 24.64 | 0.5 | | 15 | 20(1.2) | 50 | [11] | [31] | [11] | 97 | 177 | UT | 0.4 | OpenLong | | (8) | 21 | 18 | -3 | 20 | 1.9,99 | 69 | | | | |
| 26 | Sep/29 | 13 | 23.59 | 25.01 | 23.76(0.25) | 23.97(0.23) | 24.32(0.68) | 24.51 | 0.4 | | 15 | 19(1.2) | 50 | [8] | [29] | [9] | 97 | 240 | UT | 0.5 | OpenLong | | (10) | 23 | -4 | 3 | 20 | 1.9,99 | 69 | | 27 | Sep/29 | 12 | 23.59 | 25.01 | 23.7(0.27) | 23.92(0.23) | 24.15(0.69) | 24.54 | 0.4 | | 15 | 18(2.3) | 50 | [9] | [29] | [16] | 105 | 252 | UT | 1 | HoldLong | | (10) | 23 | 12 | 18 | 20 | 2.2,100 | 69 | | 28 | Sep/29 | 11 | 23.59 | 25.01 | 23.64(0.24) | 23.87(0.29) | 23.98(0.71) | 24.45 | 0.4 | | 15 | 15(2.6) | 50 | [8] | [31] | [25] | 106 | 278 | UT | 1.4 | HoldLong | | (10) | 24 | 32 | 27 | 20 | 2.5,93 | 69 | | 29 | Sep/29 | 10 | 23.59 | 25.01 | 23.58(0.14) | 23.8(0.25) | 23.81(0.56) | 24.22 | 0.3 | | 15 | 13(1.8) | 50 | [5] | [24] | [26] | 88 | 270 | UT | 1.5 | OpenLong | | (6) | 19 | 49 | 23 | 20 | 2.3,80 | 69 | | 30 | Sep/29 | 9 | 23.59 | 25.01 | 23.55(0.07) | 23.74(0.18) | 23.68(0.2) | 23.87 | 0.1 | | 15 | 11(0.5) | 50 | [2] | [10] | [10] | 52 | 119 | UT | 0.8 | OpenLong? | | (3) | 7 | 24 | 16 | -4 | 1.4,67 | 69 | | | | |
| 31 | Sep/28 | 15 | 23.47 | 25.08 | 23.53(0.02) | 23.7(0.16) | 23.63(-0.2) | 23.7 | 0.1 | | 16 | 10(0.1) | 50 | [1] | [-4] | [-1] | 25 | -1 | DR | 0.3 | OpenShort? | | (0) | -7 | 1 | 4 | -20 | 0.8,55 | 69 | | 32 | Sep/28 | 14 | 23.47 | 25.08 | 23.53(0.03) | 23.66(0.17) | 23.68(-0.28) | 23.69 | 0.1 | | 16 | 10(-1) | 50 | [1] | [-7] | [2] | 20 | -31 | RG | 0 | Wait | | (1) | -10 | 16 | -5 | -20 | 0.7,52 | 69 | | 33 | Sep/28 | 13 | 23.47 | 25.08 | 23.52(-0.11) | 23.62(0.02) | 23.75(-0.17) | 23.58 | 0.1 | | 16 | 11(-3.5) | 20 | [-4] | [-7] | [-3] | 5 | 98 | RG | -0.7 | Wait | | (0) | -6 | 4 | -19 | -20 | 0.2,50 | 69 | | 34 | Sep/28 | 12 | 23.47 | 25.08 | 23.55(-0.19) | 23.62(0.06) | 23.79(-0.06) | 23.55 | 0 | | 16 | 15(-3.6) | -5 | [-7] | [-3] | [-8] | 13 | 178 | RG | -0.8 | SmallLong | | (-4) | -2 | -14 | -12 | -20 | 0,63 | 69 | | 35 | Sep/28 | 11 | 23.47 | 25.08 | 23.59(-0.24) | 23.61(0.24) | 23.8(0.16) | 23.65 | 0.1 | | 16 | 18(-3.7) | -10 | [-8] | [7] | [-13] | 36 | 315 | RG | -0.4 | Wait | | (-6) | 5 | -38 | 8 | -20 | 0.2,81 | 69 | | | | |
| 36 | Sep/28 | 10 | 23.47 | 25.08 | 23.65(-0.19) | 23.55(0.28) | 23.76(0.47) | 23.92 | 0.2 | | 16 | 22(-3.4) | 35 | [-7] | [18] | [1] | 61 | 422 | UR | 0.3 | SmallShort | | (-6) | 16 | -17 | 25 | 20 | 0.6,96 | 69 | | 37 | Sep/28 | 9 | 23.47 | 25.08 | 23.7(-0.18) | 23.49(0.36) | 23.65(0.67) | 24.04 | 0.3 | | 16 | 25(-3.9) | 50 | [-6] | [27] | [26] | 50 | 490 | UR | 0.7 | SmallShort? | | (-7) | 23 | 34 | 32 | 20 | 0.6,85 | 69 | | 38 | Sep/25 | 15 | 23.38 | 25.2 | 23.74(-0.32) | 23.41(0.18) | 23.49(0.21) | 23.8 | 0.2 | | 20 | 29(-4.2) | 35 | [-11] | [9] | [18] | 12 | 407 | UR | 0.5 | SmallShort? | | (-8) | 7 | 27 | 22 | 20 | 0.1,59 | 69 | | 39 | Sep/25 | 14 | 23.38 | 25.2 | 23.82(-0.39) | 23.37(0.08) | 23.44(0.14) | 23.61 | 0.1 | | 20 | 34(-3.2) | 25 | [-13] | [5] | [17] | -15 | 335 | UR | 0.2 | SmallShort | | (-13) | 5 | 25 | 15 | 20 | -0.3,43 | 69 | | 40 | Sep/25 | 13 | 23.38 | 25.2 | 23.91(-0.44) | 23.35(-0.09) | 23.41(0.27) | 23.44 | 0 | | 20 | 37(-1.9) | 25 | [-15] | [6] | [8] | -47 | 308 | UR | 0 | SmallShort | | (-16) | 9 | 13 | 4 | 20 | -0.6,18 | 69 | | | | |
| 41 | Sep/25 | 12 | 23.38 | 25.2 | 24.02(-0.4) | 23.37(-0.08) | 23.35(0.12) | 23.35 | -0 | | 20 | 39(-1.6) | 15 | [-13] | [1] | [4] | -55 | 148 | UR | 0 | SmallShort | | (-16) | 4 | 13 | 5 | -9 | -0.8,15 | 69 | | 42 | Sep/25 | 11 | 23.38 | 25.2 | 24.12(-0.45) | 23.39(-0.16) | 23.35(-0) | 23.26 | -0.1 | | 20 | 40(-0.6) | -20 | [-15] | [-4] | [-11] | -60 | 89 | DT | -0.1 | OpenShort | | (-16) | -0 | -40 | 8 | 9 | -1,15 | 69 | | 43 | Sep/25 | 10 | 23.38 | 25.2 | 24.23(-0.39) | 23.43(-0.2) | 23.32(0.11) | 23.54 | 0.1 | | 20 | 41(-1.4) | 30 | [-13] | [-1] | [12] | -58 | 136 | RG | 0.2 | Wait | | (-15) | 4 | 14 | 9 | 20 | -0.8,12 | 69 | | 44 | Sep/25 | 9 | 23.38 | 25.2 | 24.32(-0.47) | 23.48(-0.44) | 23.29(-0.03) | 23.44 | 0 | | 20 | 42(-1.8) | 35 | [-16] | [-10] | [22] | -70 | 103 | RG | 0.2 | Wait? | | (-14) | -1 | 44 | 7 | 20 | -1,5 | 69 | | 45 | Sep/24 | 15 | 23.28 | 25.04 | 24.44(-0.58) | 23.58(-0.67) | 23.3(-0.4) | 23.14 | -0.1 | | 19 | 44(1.2) | -10 | [-20] | [-27] | [-4] | -83 | -49 | DT | -0.2 | OpenShort? | | (-18) | -13 | -13 | 2 | 4 | -1.3,0 | 68 | | | | |
| 46 | Sep/24 | 14 | 23.28 | 25.04 | 24.58(-0.51) | 23.74(-0.69) | 23.39(-0.28) | 23.23 | -0 | | 19 | 43(1.5) | -5 | [-17] | [-23] | [-1] | -85 | -108 | RG | -0.2 | Wait | | (-21) | -9 | -4 | 3 | 0 | -1.4,0 | 68 | | 47 | Sep/24 | 13 | 23.28 | 25.04 | 24.71(-0.46) | 23.9(-0.75) | 23.46(-0.32) | 23.26 | -0 | | 19 | 41(1.2) | -15 | [-16] | [-25] | [-9] | -90 | -210 | DT | -0.2 | OpenShort | | (-18) | -11 | -20 | 1 | -20 | -1.6,0 | 68 | | 48 | Sep/24 | 12 | 23.28 | 25.04 | 24.82(-0.54) | 24.08(-0.76) | 23.54(-0.5) | 23.4 | 0.1 | | 19 | 40(1.6) | -25 | [-18] | [-32] | [-11] | -89 | -154 | DT | -0.2 | OpenShort | | (-16) | -17 | -9 | -30 | -20 | -1.6,1 | 68 | | 49 | Sep/24 | 11 | 23.28 | 25.04 | 24.96(-0.48) | 24.27(-0.84) | 23.66(-0.88) | 23.46 | 0.1 | | 19 | 39(2.8) | -25 | [-16] | [-46] | [-17] | -94 | -339 | DT | -0.2 | OpenShort | | (-18) | -30 | -24 | -31 | -20 | -1.8,1 | 68 | | 50 | Sep/24 | 10 | 23.28 | 25.04 | 25.08(-0.41) | 24.47(-0.77) | 23.87(-0.89) | 23.63 | 0.2 | | 19 | 36(2.9) | -25 | [-14] | [-44] | [-9] | -93 | -393 | DT | -0.3 | OpenShort | | (-18) | -30 | 14 | -31 | -20 | -1.8,2 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|