|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.6700 One month high (close): $26.9500
EXEL Daily Change: 2.54% Daily StdDev 2.98% EXEL EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $23.83(2.54%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 23.38 | 25.2 | 24.02(-0.4) | 23.37(-0.08) | 23.35(0.12) | 23.35 | -0 | | 20 | 39(-1.6) | 20 | [-13] | [2] | [5] | -55 | 74 | UR | 0 | SmallShort | | (-19) | 4 | 16 | 5 | -9 | -0.8,15 | 69 | Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces: 23.38(daily_ema_20 0.13%) 25.2(daily_ema_10 7.92%)
Down Forces:
Support Levels:
Resistance Levels: 23.37(weak_hourly_sma_10 0.09%) 24.02(weak_hourly_sma_20 2.87%)
|
| | | 2 | Sep/25 | 11 | 23.38 | 25.2 | 24.12(-0.45) | 23.39(-0.16) | 23.35(-0) | 23.26 | -0.1 | | 20 | 40(-0.6) | -25 | [-15] | [-4] | [-14] | -60 | 12 | DT | -0.1 | OpenShort | | (-19) | -0 | -48 | 8 | 9 | -1,15 | 69 | | 3 | Sep/25 | 10 | 23.38 | 25.2 | 24.23(-0.39) | 23.43(-0.2) | 23.32(0.11) | 23.54 | 0.1 | | 20 | 41(-1.4) | 30 | [-13] | [-0] | [13] | -58 | 64 | UR | 0.2 | SmallShort | | (-18) | 4 | 17 | 9 | 20 | -0.8,12 | 69 | | 4 | Sep/25 | 9 | 23.38 | 25.2 | 24.32(-0.47) | 23.48(-0.44) | 23.29(-0.03) | 23.44 | 0 | | 20 | 42(-1.8) | 40 | [-16] | [-10] | [25] | -70 | 24 | RG | 0.2 | Wait? | | (-17) | -1 | 53 | 7 | 20 | -1,5 | 69 | | 5 | Sep/24 | 15 | 23.28 | 25.04 | 24.44(-0.58) | 23.58(-0.67) | 23.3(-0.4) | 23.14 | -0.1 | | 19 | 44(1.2) | -15 | [-20] | [-27] | [-5] | -83 | -131 | DT | -0.2 | OpenShort? | | (-22) | -13 | -16 | 2 | 4 | -1.3,0 | 68 | | | | |
| 6 | Sep/24 | 14 | 23.28 | 25.04 | 24.58(-0.51) | 23.74(-0.69) | 23.39(-0.28) | 23.23 | -0 | | 19 | 43(1.5) | -5 | [-17] | [-23] | [-1] | -85 | -184 | RG | -0.2 | Wait | | (-25) | -9 | -5 | 3 | 0 | -1.4,0 | 68 | | 7 | Sep/24 | 13 | 23.28 | 25.04 | 24.71(-0.46) | 23.9(-0.75) | 23.46(-0.32) | 23.26 | -0 | | 19 | 41(1.2) | -20 | [-16] | [-25] | [-10] | -90 | -275 | DT | -0.2 | OpenShort | | (-21) | -11 | -24 | 1 | -20 | -1.6,0 | 68 | | 8 | Sep/24 | 12 | 23.28 | 25.04 | 24.82(-0.54) | 24.08(-0.76) | 23.54(-0.5) | 23.4 | 0.1 | | 19 | 40(1.6) | -20 | [-18] | [-32] | [-5] | -89 | -226 | DT | -0.2 | OpenShort | | (-20) | -17 | -11 | 6 | -20 | -1.6,1 | 68 | | 9 | Sep/24 | 11 | 23.28 | 25.04 | 24.96(-0.48) | 24.27(-0.84) | 23.66(-0.88) | 23.46 | 0.1 | | 19 | 39(2.8) | -25 | [-16] | [-45] | [-12] | -94 | -384 | DT | -0.2 | OpenShort | | (-21) | -30 | -29 | 6 | -20 | -1.8,1 | 68 | | 10 | Sep/24 | 10 | 23.28 | 25.04 | 25.08(-0.41) | 24.47(-0.77) | 23.87(-0.89) | 23.63 | 0.2 | | 19 | 36(2.9) | -20 | [-14] | [-44] | [-2] | -93 | -425 | DT | -0.3 | OpenShort | | (-21) | -30 | 17 | 6 | -20 | -1.8,2 | 68 | | | | |
| 11 | Sep/24 | 9 | 23.28 | 25.04 | 25.18(-0.45) | 24.66(-0.75) | 24.08(-1.13) | 23.53 | 0.1 | | 19 | 33(3.8) | -25 | [-15] | [-52] | [-20] | -108 | -520 | DT | -0.8 | HoldShort? | | (-18) | -38 | -22 | -3 | -20 | -2.3,0 | 68 | | 12 | Sep/23 | 15 | 23.2 | 24.87 | 25.29(-0.49) | 24.85(-0.72) | 24.35(-1.11) | 23.66 | 0.2 | | 19 | 29(2.9) | -25 | [-17] | [-51] | [-35] | -113 | -463 | DT | -1.1 | HoldShort? | | (-18) | -37 | -61 | -5 | -20 | -2.5,0 | 61 | | 13 | Sep/23 | 14 | 23.2 | 24.87 | 25.42(-0.5) | 25.03(-0.56) | 24.62(-1.01) | 24.02 | 0.4 | | 19 | 26(2.3) | -25 | [-17] | [-45] | [-43] | -110 | -346 | DT | -1 | HoldShort | | (-18) | -34 | -83 | -6 | -20 | -2.4,0 | 61 | | 14 | Sep/23 | 13 | 23.2 | 24.87 | 25.55(-0.39) | 25.17(-0.46) | 24.87(-0.83) | 24.52 | 0.6 | | 19 | 24(1) | -40 | [-13] | [-36] | [-17] | -98 | -250 | DT | -0.7 | HoldShort | | (-18) | -28 | -28 | -4 | -20 | -1.9,0 | 61 | | 15 | Sep/23 | 12 | 23.2 | 24.87 | 25.65(-0.35) | 25.29(-0.53) | 25.08(-0.63) | 24.69 | 0.7 | | 19 | 23(0) | -40 | [-12] | [-30] | [-15] | -98 | -210 | DT | -0.8 | HoldShort | | (-16) | -21 | -33 | -7 | -20 | -1.9,0 | 61 | | | | |
| 16 | Sep/23 | 11 | 23.2 | 24.87 | 25.74(-0.38) | 25.42(-0.34) | 25.24(-0.38) | 24.89 | 0.8 | | 19 | 23(-0.6) | -35 | [-13] | [-19] | [-14] | -93 | -94 | DT | -0.7 | HoldShort | | (-14) | -13 | -18 | -10 | -20 | -1.7,0 | 61 | | 17 | Sep/23 | 10 | 23.2 | 24.87 | 25.84(-0.36) | 25.51(-0.23) | 25.34(-0.38) | 25 | 0.8 | | 19 | 23(-0.2) | -40 | [-12] | [-17] | [-22] | -86 | -111 | DT | -0.6 | HoldShort | | (-14) | -13 | -42 | -4 | -20 | -1.6,4 | 61 | | 18 | Sep/23 | 9 | 23.2 | 24.87 | 25.93(-0.33) | 25.57(-0.29) | 25.44(-0.12) | 25.26 | 0.9 | | 19 | 24(0.1) | -30 | [-11] | [-9] | [-18] | -76 | -12 | DT | -0.3 | HoldShort? | | (-14) | -4 | -46 | 3 | -20 | -1.3,7 | 61 | | 19 | Sep/22 | 15 | 23.11 | 24.66 | 26.02(-0.22) | 25.65(-0.14) | 25.47(-0.1) | 25.55 | 1.1 | | 24 | 24(-0.9) | 30 | [-7] | [-1] | [5] | -62 | -18 | RG | 0.2 | Wait? | | (-11) | -3 | 10 | 7 | 4 | -0.9,11 | 71 | | 20 | Sep/22 | 14 | 23.11 | 24.66 | 26.08(-0.27) | 25.69(-0.07) | 25.49(-0.47) | 25.49 | 1.1 | | 24 | 24(-0.4) | 5 | [-10] | [-13] | [4] | -74 | -97 | RG | 0 | Wait | | (-11) | -17 | 17 | 2 | -20 | -1.1,4 | 71 | | | | |
| 21 | Sep/22 | 13 | 23.11 | 24.66 | 26.15(-0.3) | 25.71(-0.13) | 25.61(-0.26) | 25.38 | 1 | | 24 | 25(1.1) | -20 | [-11] | [-7] | [-12] | -84 | -86 | DT | -0.4 | OpenShort | | (-13) | -9 | -19 | -5 | -20 | -1.4,1 | 71 | | 22 | Sep/22 | 12 | 23.11 | 24.66 | 26.23(-0.21) | 25.74(-0.24) | 25.68(-0.08) | 25.5 | 1.1 | | 24 | 24(1) | 20 | [-7] | [-2] | [-0] | -82 | -115 | RG | -0.3 | Wait | | (-12) | -3 | 10 | -9 | -20 | -1.4,3 | 71 | | 23 | Sep/22 | 11 | 23.11 | 24.66 | 26.29(-0.21) | 25.8(-0.48) | 25.7(-0.47) | 25.44 | 1 | | 24 | 23(1.4) | -15 | [-7] | [-20] | [-11] | -80 | -241 | DT | -0.5 | OpenShort | | (-9) | -17 | -37 | -0 | 20 | -1.7,13 | 71 | | 24 | Sep/22 | 10 | 23.11 | 24.66 | 26.35(-0.17) | 25.92(-0.36) | 25.82(-0.22) | 25.67 | 1.1 | | 24 | 21(1) | -15 | [-6] | [-9] | [-20] | -69 | -159 | DT | -0.3 | OpenShort | | (-8) | -8 | -62 | 5 | 4 | -1.4,16 | 71 | | 25 | Sep/22 | 9 | 23.11 | 24.66 | 26.39(-0.13) | 26.01(-0.19) | 25.88(0.29) | 26.07 | 1.3 | | 24 | 20(0.3) | 50 | [-5] | [13] | [23] | -54 | 57 | UR | 0.4 | SmallShort? | | (-5) | 10 | 55 | 4 | 20 | -0.7,14 | 71 | | | | |
| 26 | Sep/21 | 15 | 22.9 | 24.19 | 26.42(-0.17) | 26.06(-0.41) | 25.81(0.01) | 25.72 | 1.3 | | 22 | 20(0.2) | 40 | [-6] | [-1] | [4] | -79 | -110 | RG | -0.2 | Wait? | | (-8) | 0 | 17 | 1 | -20 | -1.6,11 | 67 | | 27 | Sep/21 | 14 | 22.9 | 24.19 | 26.47(-0.24) | 26.17(-0.5) | 25.81(-0.35) | 25.61 | 1.2 | | 22 | 20(1.4) | -30 | [-9] | [-16] | [-23] | -85 | -187 | DT | -0.5 | OpenShort | | (-8) | -12 | -65 | 9 | -20 | -2,15 | 67 | | 28 | Sep/21 | 13 | 22.9 | 24.19 | 26.53(-0.2) | 26.3(-0.33) | 25.9(-0.49) | 26.03 | 1.4 | | 22 | 18(0.6) | 15 | [-7] | [-18] | [6] | -65 | -121 | RG | 0.3 | Wait | | (-8) | -17 | 11 | 18 | -12 | -1.2,15 | 67 | | 29 | Sep/21 | 12 | 22.9 | 24.19 | 26.58(-0.19) | 26.39(-0.29) | 26.03(-0.47) | 25.96 | 1.4 | | 22 | 18(1.2) | 35 | [-7] | [-16] | [12] | -83 | -169 | RG | -0.2 | Wait | | (-9) | -17 | 39 | 9 | -20 | -1.6,7 | 67 | | 30 | Sep/21 | 11 | 22.9 | 24.19 | 26.63(-0.18) | 26.47(-0.46) | 26.15(-0.61) | 25.71 | 1.3 | | 22 | 17(2.9) | -15 | [-6] | [-24] | [-14] | -113 | -325 | DT | -1.2 | HoldShort | | (-9) | -22 | -3 | -24 | -20 | -2.5,0 | 67 | | | | |
| 31 | Sep/21 | 10 | 22.9 | 24.19 | 26.68(-0.17) | 26.59(-0.47) | 26.31(-0.82) | 25.73 | 1.3 | | 22 | 14(4) | -20 | [-6] | [-32] | [-33] | -119 | -392 | DT | -1.9 | HoldShort | | (-8) | -29 | -53 | -28 | -20 | -3.2,11 | 67 | | 32 | Sep/21 | 9 | 22.9 | 24.19 | 26.73(-0.08) | 26.71(-0.22) | 26.53(-0.63) | 26.07 | 1.4 | | 22 | 10(-2.1) | -0 | [-3] | [-20] | [-44] | -111 | -319 | RG | -2.2 | SmallLong? | | (-5) | -22 | -90 | -33 | -20 | -3.1,17 | 67 | | 33 | Sep/18 | 15 | 22.71 | 23.69 | 26.75(0.15) | 26.77(0.01) | 26.7(-0.18) | 26.66 | 1.9 | | 21 | 12(-9) | 50 | [5] | [4] | [-3] | -41 | -200 | CR | -0.2 | HoldShort? | | (0) | -6 | 11 | -22 | -20 | -0.3,17 | 74 | | 34 | Sep/18 | 14 | 22.71 | 23.69 | 26.71(0.29) | 26.77(-0.02) | 26.75(-0.12) | 26.59 | 1.9 | | 21 | 21(-4.7) | 50 | [10] | [7] | [-3] | -35 | -308 | CR | -0.4 | HoldShort | | (6) | -4 | 14 | -26 | -20 | -0.3,23 | 74 | | 35 | Sep/18 | 13 | 22.71 | 23.69 | 26.63(0.23) | 26.77(-0.07) | 26.78(-0.36) | 26.5 | 1.8 | | 21 | 26(-4) | 50 | [8] | [-2] | [-23] | -13 | -318 | DR | -0.5 | OpenShort | | (12) | -12 | -47 | -21 | -20 | -0.2,42 | 74 | | | | |
| 36 | Sep/18 | 12 | 22.71 | 23.69 | 26.57(0.33) | 26.79(0.1) | 26.88(-0.08) | 26.81 | 2 | | 21 | 30(-3.3) | 50 | [11] | [11] | [-8] | 26 | -205 | CR | -0.1 | HoldShort | | (12) | -3 | -20 | -5 | -11 | 0.4,66 | 74 | | 37 | Sep/18 | 11 | 22.71 | 23.69 | 26.48(0.35) | 26.76(-0.02) | 26.9(0.22) | 26.94 | 2 | | 21 | 33(-2.6) | 50 | [12] | [19] | [4] | 42 | -76 | UT | 0.1 | OpenLong | | (15) | 8 | 4 | -7 | 20 | 0.7,74 | 74 | | 38 | Sep/18 | 10 | 22.71 | 23.69 | 26.39(0.37) | 26.77(-0.04) | 26.84(0.21) | 26.91 | 2 | | 21 | 35(-2.2) | 50 | [13] | [19] | [11] | 49 | -66 | UT | 0.1 | OpenLong | | (15) | 7 | 24 | -3 | 20 | 0.7,81 | 74 | | 39 | Sep/18 | 9 | 22.71 | 23.69 | 26.29(0.34) | 26.78(-0.05) | 26.78(0.04) | 26.75 | 1.9 | | 21 | 38(-2) | 50 | [12] | [13] | [-10] | 41 | -108 | CR | -0 | HoldShort? | | (14) | 1 | -33 | -2 | 15 | 0.6,76 | 74 | | 40 | Sep/17 | 15 | 22.47 | 23.08 | 26.2(0.4) | 26.79(0.11) | 26.77(0.25) | 26.97 | 2.4 | | 17 | 40(-7) | 50 | [14] | [22] | [3] | 62 | 5 | UT | 0.2 | OpenLong? | | (17) | 9 | 4 | 4 | 11 | 0.9,89 | 73 | | | | |
| 41 | Sep/17 | 14 | 22.47 | 23.08 | 26.1(0.47) | 26.76(0.08) | 26.7(0.28) | 26.94 | 2.4 | | 17 | 47(-1.8) | 50 | [16] | [24] | [19] | 59 | -15 | UT | 0.3 | OpenLong | | (17) | 10 | 47 | 2 | 20 | 1,84 | 73 | | 42 | Sep/17 | 13 | 22.47 | 23.08 | 25.98(0.42) | 26.74(0.02) | 26.63(-0.23) | 26.63 | 2.2 | | 17 | 48(-2.5) | 50 | [14] | [5] | [-2] | 48 | -151 | CR | 0 | HoldShort | | (16) | -8 | 0 | -4 | -19 | 0.7,80 | 73 | | 43 | Sep/17 | 12 | 22.47 | 23.08 | 25.87(0.44) | 26.74(0.33) | 26.69(-0.32) | 26.63 | 2.2 | | 17 | 51(-2) | 50 | [15] | [7] | [-11] | 51 | -145 | CR | -0.1 | HoldShort | | (19) | -11 | -6 | -5 | -20 | 0.8,81 | 73 | | 44 | Sep/17 | 11 | 22.47 | 23.08 | 25.76(0.49) | 26.65(0.6) | 26.78(-0.14) | 26.67 | 2.3 | | 17 | 53(-2.6) | 50 | [17] | [18] | [-11] | 53 | -90 | CR | -0.1 | HoldShort | | (19) | -5 | 3 | -10 | -20 | 0.9,80 | 73 | | 45 | Sep/17 | 10 | 22.47 | 23.08 | 25.63(0.54) | 26.49(0.55) | 26.78(0) | 26.65 | 2.3 | | 17 | 56(-3.6) | 50 | [18] | [23] | [-3] | 59 | -53 | CR | -0.2 | HoldShort | | (21) | 0 | 14 | -9 | -20 | 1,84 | 73 | | | | |
| 46 | Sep/17 | 9 | 22.47 | 23.08 | 25.49(0.61) | 26.35(0.56) | 26.82(-0.11) | 26.56 | 2.2 | | 17 | 59(-3.1) | 50 | [21] | [20] | [-25] | 66 | -116 | CR | -0.2 | HoldShort? | | (22) | -4 | -59 | -6 | -20 | 1,91 | 73 | | 47 | Sep/16 | 15 | 22.22 | 22.54 | 25.33(0.72) | 26.2(0.73) | 26.85(0.26) | 26.95 | 3.1 | | 14 | 62(-22.9) | 50 | [25] | [36] | [-1] | 83 | 89 | CR | 0.1 | OpenShort? | | (31) | 9 | -15 | -0 | 20 | 1.4,98 | 74 | | 48 | Sep/16 | 14 | 22.22 | 22.54 | 25.15(1.06) | 26.01(0.8) | 26.78(0.95) | 27.05 | 3.2 | | 14 | 85(-6.5) | 50 | [36] | [63] | [21] | 87 | 78 | UT | 0.2 | HoldLong | | (33) | 32 | 26 | 29 | 20 | 1.5,99 | 74 | | 49 | Sep/16 | 13 | 22.22 | 22.54 | 24.89(1.08) | 25.8(0.75) | 26.53(1.39) | 26.88 | 3 | | 14 | 92(-4.5) | 50 | [36] | [77] | [25] | 84 | 192 | UT | 0.2 | HoldLong | | (44) | 47 | 34 | 28 | 20 | 1.4,99 | 74 | | 50 | Sep/16 | 12 | 22.22 | 22.54 | 24.62(1.03) | 25.61(0.71) | 26.17(1.15) | 26.66 | 2.9 | | 14 | 96(-1.9) | 50 | [35] | [68] | [13] | 84 | 215 | UT | 0.3 | HoldLong | | (43) | 39 | -8 | 28 | 20 | 1.4,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|