|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 22, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.6700 One month high (close): $26.9500
EXEL Daily Change: -0.76% Daily StdDev 2.82% EXEL EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $25.6(-0.76%) | Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.1
| | Tue. Sep. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 12 | 23.11 | 24.66 | 26.23(-0.21) | 25.74(-0.24) | 25.68(-0.08) | 25.5 | 1.1 | | 24 | 24(1) | 20 | [-7] | [-2] | [-0] | -82 | -117 | RG | -0.3 | Wait | | (-12) | -3 | 10 | -9 | -20 | -1.4,3 | 71 | Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -5.97%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.66(daily_ema_10 -3.29%) 23.11(daily_ema_20 -9.37%)
Resistance Levels: 25.74(weak_hourly_sma_10 0.94%) 26.23(weak_hourly_sma_20 2.86%)
|
| | | 2 | Sep/22 | 11 | 23.11 | 24.66 | 26.29(-0.21) | 25.8(-0.48) | 25.7(-0.47) | 25.44 | 1 | | 24 | 23(1.4) | -15 | [-7] | [-20] | [-11] | -80 | -242 | DT | -0.5 | OpenShort | | (-10) | -17 | -37 | -0 | 20 | -1.7,13 | 71 | | 3 | Sep/22 | 10 | 23.11 | 24.66 | 26.35(-0.17) | 25.92(-0.36) | 25.82(-0.22) | 25.67 | 1.1 | | 24 | 21(1) | -15 | [-6] | [-9] | [-20] | -69 | -160 | DT | -0.3 | OpenShort | | (-8) | -8 | -63 | 5 | 4 | -1.4,16 | 71 | | 4 | Sep/22 | 9 | 23.11 | 24.66 | 26.39(-0.13) | 26.01(-0.19) | 25.88(0.29) | 26.07 | 1.3 | | 24 | 20(0.3) | 50 | [-5] | [13] | [24] | -54 | 55 | UR | 0.4 | SmallShort? | | (-5) | 10 | 56 | 4 | 20 | -0.7,14 | 71 | | 5 | Sep/21 | 15 | 22.9 | 24.19 | 26.42(-0.17) | 26.06(-0.41) | 25.81(0.01) | 25.72 | 1.3 | | 22 | 20(0.2) | 40 | [-6] | [-1] | [4] | -79 | -112 | RG | -0.2 | Wait? | | (-8) | 0 | 18 | 1 | -20 | -1.6,11 | 67 | | | | |
| 6 | Sep/21 | 14 | 22.9 | 24.19 | 26.47(-0.24) | 26.17(-0.5) | 25.81(-0.35) | 25.61 | 1.2 | | 22 | 20(1.4) | -30 | [-9] | [-16] | [-23] | -85 | -189 | DT | -0.5 | OpenShort | | (-8) | -12 | -66 | 9 | -20 | -2,15 | 67 | | 7 | Sep/21 | 13 | 22.9 | 24.19 | 26.53(-0.2) | 26.3(-0.33) | 25.9(-0.49) | 26.03 | 1.4 | | 22 | 18(0.6) | 15 | [-7] | [-18] | [6] | -65 | -122 | RG | 0.3 | Wait | | (-8) | -17 | 11 | 18 | -12 | -1.2,15 | 67 | | 8 | Sep/21 | 12 | 22.9 | 24.19 | 26.58(-0.19) | 26.39(-0.29) | 26.03(-0.47) | 25.96 | 1.4 | | 22 | 18(1.2) | 35 | [-7] | [-16] | [12] | -83 | -169 | RG | -0.2 | Wait | | (-10) | -17 | 40 | 9 | -20 | -1.6,7 | 67 | | 9 | Sep/21 | 11 | 22.9 | 24.19 | 26.63(-0.18) | 26.47(-0.46) | 26.15(-0.61) | 25.71 | 1.3 | | 22 | 17(2.9) | -15 | [-6] | [-24] | [-14] | -113 | -326 | DT | -1.2 | HoldShort | | (-9) | -22 | -3 | -24 | -20 | -2.5,0 | 67 | | 10 | Sep/21 | 10 | 22.9 | 24.19 | 26.68(-0.17) | 26.59(-0.47) | 26.31(-0.82) | 25.73 | 1.3 | | 22 | 14(4) | -20 | [-6] | [-32] | [-33] | -119 | -391 | DT | -1.9 | HoldShort | | (-8) | -29 | -54 | -28 | -20 | -3.2,11 | 67 | | | | |
| 11 | Sep/21 | 9 | 22.9 | 24.19 | 26.73(-0.08) | 26.71(-0.22) | 26.53(-0.63) | 26.07 | 1.4 | | 22 | 10(-2.1) | -0 | [-3] | [-19] | [-45] | -111 | -318 | RG | -2.2 | SmallLong? | | (-5) | -22 | -91 | -33 | -20 | -3.1,17 | 67 | | 12 | Sep/18 | 15 | 22.71 | 23.69 | 26.75(0.15) | 26.77(0.01) | 26.7(-0.18) | 26.66 | 1.9 | | 21 | 12(-9) | 50 | [5] | [5] | [-3] | -41 | -198 | CR | -0.2 | HoldShort? | | (0) | -6 | 11 | -22 | -20 | -0.3,17 | 74 | | 13 | Sep/18 | 14 | 22.71 | 23.69 | 26.71(0.29) | 26.77(-0.02) | 26.75(-0.12) | 26.59 | 1.9 | | 21 | 21(-4.7) | 50 | [10] | [8] | [-3] | -35 | -305 | CR | -0.4 | HoldShort | | (6) | -4 | 14 | -26 | -20 | -0.3,23 | 74 | | 14 | Sep/18 | 13 | 22.71 | 23.69 | 26.63(0.23) | 26.77(-0.07) | 26.78(-0.36) | 26.5 | 1.8 | | 21 | 26(-4) | 50 | [8] | [-2] | [-23] | -13 | -315 | DR | -0.5 | OpenShort | | (12) | -12 | -48 | -21 | -20 | -0.2,42 | 74 | | 15 | Sep/18 | 12 | 22.71 | 23.69 | 26.57(0.33) | 26.79(0.1) | 26.88(-0.08) | 26.81 | 2 | | 21 | 30(-3.3) | 50 | [11] | [11] | [-8] | 26 | -202 | CR | -0.1 | HoldShort | | (12) | -3 | -20 | -5 | -11 | 0.4,66 | 74 | | | | |
| 16 | Sep/18 | 11 | 22.71 | 23.69 | 26.48(0.35) | 26.76(-0.02) | 26.9(0.22) | 26.94 | 2 | | 21 | 33(-2.6) | 50 | [12] | [20] | [4] | 42 | -73 | UT | 0.1 | OpenLong | | (16) | 8 | 5 | -7 | 20 | 0.7,74 | 74 | | 17 | Sep/18 | 10 | 22.71 | 23.69 | 26.39(0.37) | 26.77(-0.04) | 26.84(0.21) | 26.91 | 2 | | 21 | 35(-2.2) | 50 | [13] | [19] | [11] | 49 | -62 | UT | 0.1 | OpenLong | | (16) | 7 | 25 | -3 | 20 | 0.7,81 | 74 | | 18 | Sep/18 | 9 | 22.71 | 23.69 | 26.29(0.34) | 26.78(-0.05) | 26.78(0.04) | 26.75 | 1.9 | | 21 | 38(-2) | 50 | [12] | [13] | [-10] | 41 | -104 | CR | -0 | HoldShort? | | (14) | 1 | -34 | -2 | 15 | 0.6,76 | 74 | | 19 | Sep/17 | 15 | 22.47 | 23.08 | 26.2(0.4) | 26.79(0.11) | 26.77(0.25) | 26.97 | 2.4 | | 17 | 40(-7) | 50 | [14] | [23] | [3] | 62 | 8 | UT | 0.2 | OpenLong? | | (17) | 9 | 5 | 4 | 11 | 0.9,89 | 73 | | 20 | Sep/17 | 14 | 22.47 | 23.08 | 26.1(0.47) | 26.76(0.08) | 26.7(0.28) | 26.94 | 2.4 | | 17 | 47(-1.8) | 50 | [16] | [24] | [19] | 59 | -10 | UT | 0.3 | OpenLong | | (17) | 10 | 48 | 2 | 20 | 1,84 | 73 | | | | |
| 21 | Sep/17 | 13 | 22.47 | 23.08 | 25.98(0.42) | 26.74(0.02) | 26.63(-0.23) | 26.63 | 2.2 | | 17 | 48(-2.5) | 50 | [14] | [5] | [-2] | 48 | -146 | CR | 0 | HoldShort | | (16) | -8 | 0 | -4 | -19 | 0.7,80 | 73 | | 22 | Sep/17 | 12 | 22.47 | 23.08 | 25.87(0.44) | 26.74(0.33) | 26.69(-0.32) | 26.63 | 2.2 | | 17 | 51(-2) | 50 | [15] | [7] | [-11] | 51 | -140 | CR | -0.1 | HoldShort | | (19) | -11 | -6 | -5 | -20 | 0.8,81 | 73 | | 23 | Sep/17 | 11 | 22.47 | 23.08 | 25.76(0.49) | 26.65(0.6) | 26.78(-0.14) | 26.67 | 2.3 | | 17 | 53(-2.6) | 50 | [17] | [18] | [-11] | 53 | -85 | CR | -0.1 | HoldShort | | (19) | -5 | 3 | -10 | -20 | 0.9,80 | 73 | | 24 | Sep/17 | 10 | 22.47 | 23.08 | 25.63(0.54) | 26.49(0.55) | 26.78(0) | 26.65 | 2.3 | | 17 | 56(-3.6) | 50 | [18] | [23] | [-3] | 59 | -47 | CR | -0.2 | HoldShort | | (21) | 0 | 14 | -9 | -20 | 1,84 | 73 | | 25 | Sep/17 | 9 | 22.47 | 23.08 | 25.49(0.61) | 26.35(0.56) | 26.82(-0.11) | 26.56 | 2.2 | | 17 | 59(-3.1) | 50 | [21] | [20] | [-25] | 66 | -110 | CR | -0.2 | HoldShort? | | (23) | -4 | -60 | -6 | -20 | 1,91 | 73 | | | | |
| 26 | Sep/16 | 15 | 22.22 | 22.54 | 25.33(0.72) | 26.2(0.73) | 26.85(0.26) | 26.95 | 3.1 | | 14 | 62(-22.9) | 50 | [25] | [36] | [-1] | 83 | 96 | CR | 0.1 | OpenShort? | | (31) | 9 | -15 | -0 | 20 | 1.4,98 | 74 | | 27 | Sep/16 | 14 | 22.22 | 22.54 | 25.15(1.06) | 26.01(0.8) | 26.78(0.95) | 27.05 | 3.2 | | 14 | 85(-6.5) | 50 | [36] | [63] | [16] | 87 | 87 | UT | 0.2 | HoldLong | | (33) | 32 | 26 | -1 | 20 | 1.5,99 | 74 | | 28 | Sep/16 | 13 | 22.22 | 22.54 | 24.89(1.08) | 25.8(0.75) | 26.53(1.39) | 26.88 | 3 | | 14 | 92(-4.5) | 50 | [36] | [77] | [20] | 84 | 200 | UT | 0.2 | HoldLong | | (45) | 47 | 34 | -3 | 20 | 1.4,99 | 74 | | 29 | Sep/16 | 12 | 22.22 | 22.54 | 24.62(1.03) | 25.61(0.71) | 26.17(1.15) | 26.66 | 2.9 | | 14 | 96(-1.9) | 50 | [35] | [68] | [8] | 84 | 223 | UT | 0.3 | HoldLong | | (44) | 39 | -8 | 1 | 20 | 1.4,99 | 74 | | 30 | Sep/16 | 11 | 22.22 | 22.54 | 24.37(1.05) | 25.43(0.83) | 25.87(1.22) | 26.71 | 2.9 | | 14 | 98(0.7) | 50 | [35] | [73] | [20] | 90 | 350 | UT | 0.6 | HoldLong | | (48) | 41 | 17 | 6 | 20 | 1.6,100 | 74 | | | | |
| 31 | Sep/16 | 10 | 22.22 | 22.54 | 24.12(1.05) | 25.22(0.85) | 25.56(1.26) | 26.6 | 2.9 | | 14 | 97(2.8) | 50 | [35] | [74] | [61] | 92 | 427 | UT | 0.7 | OpenLong | | (43) | 42 | 129 | 5 | 20 | 1.7,99 | 74 | | 32 | Sep/16 | 9 | 22.22 | 22.54 | 23.87(0.86) | 25.01(0.6) | 25.24(0.64) | 25.79 | 2.3 | | 14 | 95(-0.9) | 50 | [29] | [48] | [46] | 82 | 226 | UT | 0.4 | HoldLong? | | (38) | 22 | 118 | 1 | 20 | 1.3,99 | 74 | | 33 | Sep/15 | 15 | 21.99 | 21.99 | 23.67(0.81) | 24.86(0.34) | 25.08(0.13) | 25.07 | 2.7 | | 7 | 95(-37.6) | 50 | [27] | [22] | [-8] | 73 | -47 | CR | -0 | HoldShort? | | (31) | 4 | -20 | -3 | -8 | 1,98 | 66 | | 34 | Sep/15 | 14 | 21.99 | 21.99 | 23.48(0.91) | 24.78(0.57) | 25.05(0.25) | 25.19 | 2.8 | | 7 | 133(-1) | 50 | [31] | [32] | [4] | 78 | 18 | UT | 0.1 | HoldLong | | (35) | 9 | 10 | -2 | 8 | 1.1,100 | 66 | | 35 | Sep/15 | 13 | 21.99 | 21.99 | 23.27(0.87) | 24.64(0.71) | 24.99(0.43) | 25.13 | 2.8 | | 7 | 134(1.7) | 50 | [30] | [40] | [4] | 80 | 161 | UT | 0.1 | OpenLong | | (39) | 15 | 16 | -3 | -16 | 1.2,100 | 66 | | | | |
| 36 | Sep/15 | 12 | 21.99 | 21.99 | 23.07(0.8) | 24.47(0.75) | 24.88(0.43) | 25.03 | 2.7 | | 7 | 132(2.5) | 50 | [28] | [40] | [3] | 83 | 269 | UT | 0.1 | OpenLong | | (36) | 15 | 8 | -3 | 4 | 1.3,100 | 66 | | 37 | Sep/15 | 11 | 21.99 | 21.99 | 22.89(0.84) | 24.29(1.35) | 24.77(0.53) | 24.98 | 2.6 | | 7 | 130(4.4) | 50 | [29] | [54] | [-2] | 85 | 317 | CR | 0.1 | OpenShort | | (34) | 18 | 12 | -3 | -20 | 1.4,100 | 66 | | 38 | Sep/15 | 10 | 21.99 | 21.99 | 22.7(0.81) | 23.97(1.4) | 24.64(0.56) | 24.91 | 2.6 | | 7 | 125(5.8) | 50 | [28] | [56] | [0] | 88 | 409 | UT | 0.2 | OpenLong | | (37) | 19 | 3 | -4 | -4 | 1.5,100 | 66 | | 39 | Sep/15 | 9 | 21.99 | 21.99 | 22.52(0.82) | 23.64(1.43) | 24.5(0.85) | 24.89 | 2.5 | | 7 | 120(7.7) | 50 | [28] | [66] | [19] | 93 | 540 | UT | 0.3 | OpenLong? | | (35) | 29 | 47 | -4 | 20 | 1.7,100 | 66 | | 40 | Sep/14 | 15 | 21.84 | 21.65 | 22.34(0.8) | 23.31(1.29) | 24.29(1) | 24.61 | 3 | | 5 | 112(-18.1) | 50 | [28] | [70] | [16] | 95 | 558 | UT | 0.3 | HoldLong? | | (32) | 35 | 22 | -6 | 20 | 1.8,100 | 66 | | | | |
| 41 | Sep/14 | 14 | 21.84 | 21.65 | 22.16(0.73) | 23.01(1.22) | 24.05(1.03) | 24.48 | 2.9 | | 5 | 130(12) | 50 | [25] | [69] | [24] | 100 | 654 | UT | 0.4 | HoldLong | | (34) | 36 | 29 | -6 | 20 | 2,100 | 66 | | 42 | Sep/14 | 13 | 21.84 | 21.65 | 22(0.73) | 22.73(1.15) | 23.8(2.17) | 24.31 | 2.7 | | 5 | 118(14.3) | 50 | [25] | [107] | [22] | 105 | 892 | UT | 0.5 | HoldLong | | (30) | 75 | 14 | -7 | 20 | 2.2,100 | 66 | | 43 | Sep/14 | 12 | 21.84 | 21.65 | 21.84(0.69) | 22.47(1.29) | 23.3(2.3) | 24.23 | 2.6 | | 5 | 104(17.9) | 50 | [24] | [113] | [41] | 113 | 993 | UT | 1 | HoldLong | | (32) | 79 | 69 | -10 | 20 | 2.5,100 | 66 | | 44 | Sep/14 | 11 | 21.84 | 21.65 | 21.69(0.6) | 22.18(1.29) | 22.78(2.06) | 23.83 | 2.2 | | 5 | 86(17.8) | 50 | [21] | [104] | [48] | 118 | 917 | UT | 1.3 | HoldLong | | (25) | 71 | 77 | 11 | 20 | 2.7,100 | 66 | | 45 | Sep/14 | 10 | 21.84 | 21.65 | 21.56(0.52) | 21.9(1.04) | 22.32(1.55) | 23.39 | 1.7 | | 5 | 68(16.9) | 50 | [18] | [82] | [31] | 125 | 738 | UT | 1.7 | HoldLong | | (23) | 53 | 23 | 18 | 20 | 3,100 | 66 | | | | |
| 46 | Sep/14 | 9 | 21.84 | 21.65 | 21.45(0.5) | 21.67(0.87) | 21.98(1.48) | 23.26 | 1.6 | | 5 | 51(24.3) | 50 | [17] | [76] | [122] | 144 | 731 | UT | 2.8 | HoldLong? | | (21) | 51 | 281 | 25 | 20 | 3.9,96 | 66 | | 47 | Sep/11 | 15 | 21.69 | 21.3 | 21.34(0.19) | 21.48(0.22) | 21.66(0.06) | 21.77 | 0.1 | | -6 | 27(-12.7) | 25 | [7] | [8] | [13] | 84 | 52 | UT | 0.5 | HoldLong? | | (6) | 2 | 27 | -3 | 20 | 1.8,89 | 45 | | 48 | Sep/11 | 14 | 21.69 | 21.3 | 21.3(0.2) | 21.43(0.15) | 21.65(0.27) | 21.63 | -0.1 | | -6 | 40(0.5) | 35 | [8] | [17] | [10] | 71 | 14 | UT | -0.1 | OpenLong | | (8) | 11 | 15 | 24 | 14 | 1.3,88 | 45 | | 49 | Sep/11 | 13 | 21.69 | 21.3 | 21.26(0.15) | 21.4(0.16) | 21.59(0.53) | 21.55 | -0.2 | | -6 | 39(0.2) | 10 | [6] | [27] | [-2] | 69 | 123 | CR | -0.2 | HoldShort | | (8) | 22 | -27 | 23 | 20 | 1.2,89 | 45 | | 50 | Sep/11 | 12 | 21.69 | 21.3 | 21.23(0.19) | 21.37(0.27) | 21.48(0.51) | 21.69 | 0 | | -6 | 39(-2.5) | 35 | [8] | [29] | [11] | 94 | 154 | UT | 0.9 | HoldLong | | (8) | 21 | 6 | 31 | 20 | 1.9,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|