EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6700 One month high (close): $25.1300

EXEL Daily Change: 1.58% Daily StdDev 2.9% EXEL EMA_5_Trend: 4.03% 10Minute StdDev: $0

Latest Price : $25.13(1.58%)

Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.03% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 2.08%(52%) Avg negative next hour return: -1.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	12	21.99	21.99	23.07(0.8)	24.47(0.75)	24.88(0.43)	25.03	2.7	7	132(2.5)	50	[28]	[40]	[3]	83	279	UT	0.1	OpenLong	(36)	15	8	-3	4	1.3,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.47(hourly_sma_10 -2.24%) 23.07(hourly_sma_20 -7.83%) 21.99(daily_ema_10 -12.15%) 21.99(daily_ema_20 -12.15%) Resistance Levels:

2	Sep/15	11	21.99	21.99	22.89(0.84)	24.29(1.35)	24.77(0.53)	24.98	2.6	7	130(4.4)	50	[29]	[54]	[-2]	85	327	CR	0.1	OpenShort	(35)	18	12	-3	-20	1.4,100	66
3	Sep/15	10	21.99	21.99	22.7(0.81)	23.97(1.4)	24.64(0.56)	24.91	2.6	7	125(5.8)	50	[28]	[56]	[0]	88	418	UT	0.2	OpenLong	(37)	19	3	-4	-4	1.5,100	66
4	Sep/15	9	21.99	21.99	22.52(0.82)	23.64(1.43)	24.5(0.85)	24.89	2.5	7	120(7.7)	50	[28]	[67]	[19]	93	548	UT	0.3	OpenLong?	(36)	29	48	-4	20	1.7,100	66
5	Sep/14	15	21.84	21.65	22.34(0.8)	23.31(1.29)	24.29(1)	24.61	3	5	112(-18.1)	50	[28]	[70]	[16]	95	566	UT	0.3	HoldLong?	(32)	35	22	-6	20	1.8,100	66

6	Sep/14	14	21.84	21.65	22.16(0.73)	23.01(1.22)	24.05(1.03)	24.48	2.9	5	130(12)	50	[25]	[69]	[24]	100	660	UT	0.4	HoldLong	(34)	36	29	-6	20	2,100	66
7	Sep/14	13	21.84	21.65	22(0.73)	22.73(1.15)	23.8(2.17)	24.31	2.7	5	118(14.3)	50	[25]	[107]	[22]	105	895	UT	0.5	HoldLong	(31)	75	14	-7	20	2.2,100	66
8	Sep/14	12	21.84	21.65	21.84(0.69)	22.47(1.29)	23.3(2.3)	24.23	2.6	5	104(17.9)	50	[24]	[114]	[42]	113	994	UT	1	HoldLong	(33)	79	70	-10	20	2.5,100	66
9	Sep/14	11	21.84	21.65	21.69(0.6)	22.18(1.29)	22.78(2.06)	23.83	2.2	5	86(17.8)	50	[21]	[104]	[48]	118	918	UT	1.3	HoldLong	(25)	71	79	11	20	2.7,100	66
10	Sep/14	10	21.84	21.65	21.56(0.52)	21.9(1.04)	22.32(1.55)	23.39	1.7	5	68(16.9)	50	[18]	[82]	[31]	125	740	UT	1.7	HoldLong	(23)	53	23	18	20	3,100	66

11	Sep/14	9	21.84	21.65	21.45(0.5)	21.67(0.87)	21.98(1.48)	23.26	1.6	5	51(24.3)	50	[17]	[76]	[124]	144	733	UT	2.8	HoldLong?	(22)	51	286	25	20	3.9,96	66
12	Sep/11	15	21.69	21.3	21.34(0.19)	21.48(0.22)	21.66(0.06)	21.77	0.1	-6	27(-12.7)	25	[7]	[8]	[13]	84	54	UT	0.5	HoldLong?	(6)	2	27	-3	20	1.8,89	45
13	Sep/11	14	21.69	21.3	21.3(0.2)	21.43(0.15)	21.65(0.27)	21.63	-0.1	-6	40(0.5)	25	[8]	[17]	[5]	71	16	UT	-0.1	OpenLong	(8)	11	15	-7	14	1.3,88	45
14	Sep/11	13	21.69	21.3	21.26(0.15)	21.4(0.16)	21.59(0.53)	21.55	-0.2	-6	39(0.2)	5	[6]	[27]	[-6]	69	123	CR	-0.2	HoldShort	(8)	22	-27	-4	20	1.2,89	45
15	Sep/11	12	21.69	21.3	21.23(0.19)	21.37(0.27)	21.48(0.51)	21.69	0	-6	39(-2.5)	35	[8]	[29]	[9]	94	156	UT	0.9	HoldLong	(8)	21	6	17	20	1.9,96	45

16	Sep/11	11	21.69	21.3	21.19(0.27)	21.31(0.21)	21.37(0.29)	21.66	-0	-6	41(-2.8)	30	[11]	[19]	[6]	93	22	UT	1.1	HoldLong	(8)	12	-10	29	20	1.8,98	45
17	Sep/11	10	21.69	21.3	21.13(0.29)	21.27(0.29)	21.31(0.44)	21.71	0	-6	44(1.1)	50	[12]	[28]	[34]	80	88	UT	1.5	OpenLong	(12)	19	71	10	20	2.1,77	45
18	Sep/11	9	21.69	21.3	21.07(0.21)	21.21(0.05)	21.22(0.08)	21.35	-0.5	-6	43(-5.2)	50	[9]	[7]	[26]	43	-61	UT	0.5	OpenLong?	(10)	3	76	-12	20	1.1,65	45
19	Sep/10	15	21.7	21.3	21.03(0.17)	21.2(-0.1)	21.2(-0.26)	20.97	-1.2	-7	48(-0.8)	-40	[7]	[-12]	[-21]	6	-264	DR	-0.8	OpenShort?	(4)	-11	-36	-22	-20	-0.2,61	36
20	Sep/10	14	21.7	21.3	20.99(0.08)	21.22(-0.01)	21.26(0.02)	21.15	-0.9	-7	49(-1.5)	-50	[3]	[0]	[-14]	50	6	DR	-0.4	OpenShort	(8)	1	-37	-9	0	0.5,87	36

21	Sep/10	13	21.7	21.3	20.97(0.17)	21.22(0.08)	21.26(0.17)	21.34	-0.6	-7	51(-1.3)	-5	[7]	[9]	[6]	79	56	RG	0.3	Wait	(8)	7	16	2	9	1.2,99	36
22	Sep/10	12	21.7	21.3	20.93(0.18)	21.2(0.16)	21.22(0.08)	21.26	-0.7	-7	52(-1.2)	-10	[7]	[7]	[-2]	73	5	CR	0.1	HoldShort	(6)	3	-4	3	-9	1,98	36
23	Sep/10	11	21.7	21.3	20.89(0.2)	21.17(0.24)	21.2(0.02)	21.28	-0.7	-7	53(-0.3)	-10	[8]	[7]	[-0]	76	1	RG	0.2	Wait	(10)	1	6	-0	-20	1.2,96	36
24	Sep/10	10	21.7	21.3	20.85(0.22)	21.12(0.15)	21.2(0.07)	21.25	-0.7	-7	53(-2)	5	[9]	[7]	[7]	74	-6	RG	0.2	Wait	(8)	3	20	-2	14	1.2,94	36
25	Sep/10	9	21.7	21.3	20.8(0.21)	21.09(0.12)	21.2(0)	21.15	-0.9	-7	55(1.5)	-20	[9]	[3]	[-4]	65	-33	CR	-0.1	HoldShort?	(8)	0	-8	-10	9	1,90	36

26	Sep/9	15	21.75	21.36	20.76(0.15)	21.06(0.28)	21.19(0.05)	21.19	-0.9	-7	54(-0.2)	-15	[6]	[8]	[0]	77	76	RG	0	Wait?	(12)	2	8	-6	-19	1.3,94	39
27	Sep/9	14	21.75	21.36	20.73(0.1)	21(0.33)	21.18(0.24)	21.15	-1	-7	54(1.8)	-40	[4]	[16]	[-9]	79	162	CR	-0.1	OpenShort	(4)	10	-20	-5	-19	1.3,96	39
28	Sep/9	13	21.75	21.36	20.71(0.09)	20.93(0.36)	21.13(0.42)	21.25	-0.8	-7	52(3.3)	-10	[4]	[24]	[5]	95	277	RG	0.4	Wait	(6)	17	10	3	9	1.8,100	39
29	Sep/9	12	21.75	21.36	20.69(0.05)	20.85(0.4)	21.04(0.24)	21.2	-0.9	-7	49(2.1)	-25	[2]	[17]	[7]	95	260	RG	0.6	Wait	(4)	10	6	11	20	1.8,100	39
30	Sep/9	11	21.75	21.36	20.68(0.04)	20.77(0.22)	20.99(0.24)	21.17	-1	-7	47(0.2)	-20	[2]	[13]	[10]	93	259	RG	0.7	Wait	(2)	10	6	14	20	1.8,98	39

31	Sep/9	10	21.75	21.36	20.67(-0.01)	20.72(0.25)	20.94(0.57)	21.14	-1	-7	47(-6.5)	-10	[-0]	[27]	[26]	86	378	UR	0.7	SmallShort	(0)	23	50	15	20	1.7,93	39
32	Sep/9	9	21.75	21.36	20.67(-0.16)	20.67(0.25)	20.82(0.43)	20.89	-1.5	-7	53(-14.2)	-50	[-7]	[20]	[10]	61	370	UR	0.2	SmallShort?	(-2)	17	14	17	20	0.7,93	39
33	Sep/8	15	21.79	21.44	20.7(-0.27)	20.62(0.21)	20.73(0.31)	20.82	-1.7	-7	67(-12.9)	-50	[-11]	[12]	[-1]	52	397	RG	0.2	Wait?	(-8)	13	-22	28	19	0.3,94	33
34	Sep/8	14	21.79	21.44	20.76(-0.21)	20.58(0.28)	20.67(0.62)	20.93	-1.5	-7	80(-7.8)	-50	[-9]	[27]	[12]	40	434	UR	0.6	SmallShort	(-10)	25	2	30	20	0.4,80	33
35	Sep/8	13	21.79	21.44	20.8(-0.23)	20.52(0.35)	20.54(0.16)	20.92	-1.5	-7	88(-6)	-45	[-9]	[9]	[34]	11	320	UR	0.7	SmallShort	(-10)	7	77	20	20	0.2,56	33

36	Sep/8	12	21.79	21.44	20.85(-0.28)	20.45(-0.04)	20.51(-0.02)	20.54	-2.2	-7	94(-2.5)	-50	[-11]	[-6]	[11]	-33	118	DP	0.1	OpenShort	(-12)	-1	21	10	20	-0.6,32	33
37	Sep/8	11	21.79	21.44	20.91(-0.27)	20.46(-0.14)	20.51(0.02)	20.44	-2.3	-7	97(-0.7)	-50	[-11]	[-7]	[-0]	-50	48	DT	-0.1	OpenShort	(-14)	1	-10	-2	20	-0.8,20	33
38	Sep/8	10	21.79	21.44	20.97(-0.24)	20.49(-0.2)	20.51(0.11)	20.49	-2.2	-7	97(0.2)	-40	[-10]	[-4]	[16]	-50	31	DP	-0	OpenShort	(-12)	5	37	3	20	-0.9,23	33
39	Sep/8	9	21.79	21.44	21.02(-0.29)	20.53(-0.3)	20.49(-0.05)	20.31	-2.6	-7	97(3)	-50	[-12]	[-13]	[-29]	-62	-70	DT	-0.3	OpenShort?	(-14)	-2	-87	4	-5	-1.3,21	33
40	Sep/4	15	21.84	21.54	21.08(-0.18)	20.59(-0.14)	20.5(0.53)	20.74	-2.1	-8	94(-11.7)	-15	[-7]	[14]	[19]	-43	144	UR	0.4	SmallShort?	(-8)	22	35	13	20	-0.6,22	31

41	Sep/4	14	21.84	21.54	21.12(-0.24)	20.62(-0.28)	20.39(-0.06)	20.57	-2.4	-8	106(1.4)	-50	[-10]	[-13]	[17]	-60	-40	DP	0.3	OpenShort	(-10)	-2	33	10	20	-1,15	31
42	Sep/4	13	21.84	21.54	21.17(-0.28)	20.68(-0.52)	20.4(-0.34)	20.41	-2.8	-8	104(4.1)	-50	[-11]	[-30]	[5]	-73	-171	DP	0	OpenShort	(-12)	-14	2	13	20	-1.4,12	31
43	Sep/4	12	21.84	21.54	21.23(-0.29)	20.79(-0.69)	20.47(-0.5)	20.4	-2.8	-8	100(5.2)	-50	[-12]	[-40]	[3]	-82	-230	DP	-0.1	OpenShort	(-14)	-20	4	7	5	-1.6,8	31
44	Sep/4	11	21.84	21.54	21.29(-0.32)	20.93(-0.74)	20.57(-0.55)	20.38	-2.8	-8	95(7.3)	-50	[-13]	[-44]	[9]	-91	-251	DP	-0.4	OpenShort	(-12)	-22	37	5	-20	-1.8,4	31
45	Sep/4	10	21.84	21.54	21.36(-0.36)	21.09(-0.73)	20.68(-0.8)	20.2	-3.2	-8	88(14.7)	-50	[-15]	[-54]	[-41]	-113	-385	DT	-1.1	HoldShort	(-16)	-33	-87	-5	-20	-2.5,0	31

46	Sep/4	9	21.84	21.54	21.44(-0.26)	21.25(-0.51)	20.85(-0.48)	20.63	-2.3	-8	73(5.5)	-50	[-11]	[-35]	[-14]	-103	-244	DT	-0.6	HoldShort?	(-12)	-20	-22	1	-20	-2.1,0	31
47	Sep/3	15	21.93	21.7	21.5(-0.28)	21.36(-0.39)	20.95(-0.74)	20.74	-2.5	-8	68(-2.7)	-50	[-11]	[-44]	[-21]	-105	-257	DT	-0.6	CloseShort?	(-12)	-30	-34	0	-20	-2.2,0	42
48	Sep/3	14	21.93	21.7	21.56(-0.31)	21.44(-0.33)	21.11(-0.87)	20.91	-2.1	-8	70(2.7)	-50	[-13]	[-48]	[-16]	-98	-209	DT	-0.6	OpenShort	(-12)	-35	-4	-33	-20	-1.9,0	42
49	Sep/3	13	21.93	21.7	21.63(-0.28)	21.51(-0.27)	21.3(-0.88)	20.93	-2.1	-8	68(6.4)	-50	[-11]	[-47]	[-21]	-105	-263	DT	-1.1	HoldShort	(-12)	-36	-18	-35	-20	-2.2,0	42
50	Sep/3	12	21.93	21.7	21.69(-0.25)	21.57(-0.22)	21.49(-0.72)	21.02	-1.9	-8	61(7.6)	-50	[-10]	[-39]	[-27]	-106	-243	DT	-1.6	HoldShort	(-13)	-29	-26	-35	-20	-2.3,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI