EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6700 One month high (close): $24.7400

EXEL Daily Change: 13.83% Daily StdDev 2.9% EXEL EMA_5_Trend: 3.9% 10Minute StdDev: $0

Latest Price : $24.74(13.83%)

Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.9% Daily EMA 20 BBV: 3.2

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	10	21.84	21.65	21.56(0.52)	21.9(1.04)	22.32(1.55)	23.39	1.7	5	68(16.9)	50	[18]	[82]	[31]	125	740	UT	1.7	HoldLong	(24)	53	24	18	20	3,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.9(hourly_sma_10 -6.37%) 21.84(daily_ema_20 -6.63%) 21.65(daily_ema_10 -7.44%) 21.56(hourly_sma_20 -7.82%) Resistance Levels:

2	Sep/14	9	21.84	21.65	21.45(0.5)	21.67(0.87)	21.98(1.48)	23.26	1.6	5	51(24.3)	50	[17]	[76]	[124]	144	733	UT	2.8	HoldLong?	(22)	51	287	25	20	3.9,96	66
3	Sep/11	15	21.69	21.3	21.34(0.19)	21.48(0.22)	21.66(0.06)	21.77	0.1	-6	27(-12.7)	25	[7]	[8]	[13]	84	55	UT	0.5	HoldLong?	(6)	2	27	-3	20	1.8,89	45
4	Sep/11	14	21.69	21.3	21.3(0.2)	21.43(0.15)	21.65(0.27)	21.63	-0.1	-6	40(0.5)	25	[8]	[17]	[5]	71	17	UT	-0.1	OpenLong	(8)	11	16	-7	14	1.3,88	45
5	Sep/11	13	21.69	21.3	21.26(0.15)	21.4(0.16)	21.59(0.53)	21.55	-0.2	-6	39(0.2)	5	[6]	[27]	[-6]	69	123	CR	-0.2	HoldShort	(8)	22	-27	-4	20	1.2,89	45

6	Sep/11	12	21.69	21.3	21.23(0.19)	21.37(0.27)	21.48(0.51)	21.69	0	-6	39(-2.5)	35	[8]	[29]	[9]	94	156	UT	0.9	HoldLong	(8)	21	6	17	20	1.9,96	45
7	Sep/11	11	21.69	21.3	21.19(0.27)	21.31(0.21)	21.37(0.29)	21.66	-0	-6	41(-2.8)	30	[11]	[20]	[6]	93	22	UT	1.1	HoldLong	(8)	12	-10	29	20	1.8,98	45
8	Sep/11	10	21.69	21.3	21.13(0.29)	21.27(0.29)	21.31(0.44)	21.71	0	-6	44(1.1)	50	[12]	[28]	[34]	80	89	UT	1.5	OpenLong	(12)	19	71	10	20	2.1,77	45
9	Sep/11	9	21.69	21.3	21.07(0.21)	21.21(0.05)	21.22(0.08)	21.35	-0.5	-6	43(-5.2)	50	[9]	[7]	[26]	43	-60	UT	0.5	OpenLong?	(10)	3	76	-12	20	1.1,65	45
10	Sep/10	15	21.7	21.3	21.03(0.17)	21.2(-0.1)	21.2(-0.26)	20.97	-1.2	-7	48(-0.8)	-40	[7]	[-12]	[-21]	6	-263	DR	-0.8	OpenShort?	(4)	-11	-36	-22	-20	-0.2,61	36

11	Sep/10	14	21.7	21.3	20.99(0.08)	21.22(-0.01)	21.26(0.02)	21.15	-0.9	-7	49(-1.5)	-50	[3]	[0]	[-14]	50	6	DR	-0.4	OpenShort	(8)	1	-37	-9	0	0.5,87	36
12	Sep/10	13	21.7	21.3	20.97(0.17)	21.22(0.08)	21.26(0.17)	21.34	-0.6	-7	51(-1.3)	-5	[7]	[9]	[6]	79	56	RG	0.3	Wait	(8)	7	16	2	9	1.2,99	36
13	Sep/10	12	21.7	21.3	20.93(0.18)	21.2(0.16)	21.22(0.08)	21.26	-0.7	-7	52(-1.2)	-10	[7]	[7]	[-2]	73	5	CR	0.1	HoldShort	(6)	3	-4	3	-9	1,98	36
14	Sep/10	11	21.7	21.3	20.89(0.2)	21.17(0.24)	21.2(0.02)	21.28	-0.7	-7	53(-0.3)	-10	[8]	[7]	[-0]	76	2	RG	0.2	Wait	(10)	1	6	-0	-20	1.2,96	36
15	Sep/10	10	21.7	21.3	20.85(0.22)	21.12(0.15)	21.2(0.07)	21.25	-0.7	-7	53(-2)	5	[9]	[7]	[7]	74	-5	RG	0.2	Wait	(8)	3	20	-2	14	1.2,94	36

16	Sep/10	9	21.7	21.3	20.8(0.21)	21.09(0.12)	21.2(0)	21.15	-0.9	-7	55(1.5)	-20	[9]	[3]	[-4]	65	-32	CR	-0.1	HoldShort?	(8)	0	-8	-10	9	1,90	36
17	Sep/9	15	21.75	21.36	20.76(0.15)	21.06(0.28)	21.19(0.05)	21.19	-0.9	-7	54(-0.2)	-15	[6]	[8]	[0]	77	77	RG	0	Wait?	(12)	2	8	-6	-19	1.3,94	39
18	Sep/9	14	21.75	21.36	20.73(0.1)	21(0.33)	21.18(0.24)	21.15	-1	-7	54(1.8)	-40	[4]	[16]	[-9]	79	162	CR	-0.1	OpenShort	(4)	10	-20	-5	-19	1.3,96	39
19	Sep/9	13	21.75	21.36	20.71(0.09)	20.93(0.36)	21.13(0.42)	21.25	-0.8	-7	52(3.3)	-10	[4]	[24]	[5]	95	277	RG	0.4	Wait	(6)	17	10	3	9	1.8,100	39
20	Sep/9	12	21.75	21.36	20.69(0.05)	20.85(0.4)	21.04(0.24)	21.2	-0.9	-7	49(2.1)	-25	[2]	[17]	[7]	95	259	RG	0.6	Wait	(4)	10	6	11	20	1.8,100	39

21	Sep/9	11	21.75	21.36	20.68(0.04)	20.77(0.22)	20.99(0.24)	21.17	-1	-7	47(0.2)	-20	[2]	[13]	[10]	93	259	RG	0.7	Wait	(2)	10	6	14	20	1.8,98	39
22	Sep/9	10	21.75	21.36	20.67(-0.01)	20.72(0.25)	20.94(0.57)	21.14	-1	-7	47(-6.5)	-10	[-0]	[27]	[26]	86	377	UR	0.7	SmallShort	(0)	23	50	15	20	1.7,93	39
23	Sep/9	9	21.75	21.36	20.67(-0.16)	20.67(0.25)	20.82(0.43)	20.89	-1.5	-7	53(-14.2)	-50	[-7]	[20]	[10]	61	369	UR	0.2	SmallShort?	(-2)	17	14	17	20	0.7,93	39
24	Sep/8	15	21.79	21.44	20.7(-0.27)	20.62(0.21)	20.73(0.31)	20.82	-1.7	-7	67(-12.9)	-50	[-11]	[12]	[-1]	52	396	RG	0.2	Wait?	(-8)	13	-22	28	19	0.3,94	33
25	Sep/8	14	21.79	21.44	20.76(-0.21)	20.58(0.28)	20.67(0.62)	20.93	-1.5	-7	80(-7.8)	-50	[-9]	[27]	[12]	40	432	UR	0.6	SmallShort	(-10)	25	2	30	20	0.4,80	33

26	Sep/8	13	21.79	21.44	20.8(-0.23)	20.52(0.35)	20.54(0.16)	20.92	-1.5	-7	88(-6)	-45	[-9]	[9]	[34]	11	319	UR	0.7	SmallShort	(-10)	7	78	20	20	0.2,56	33
27	Sep/8	12	21.79	21.44	20.85(-0.28)	20.45(-0.04)	20.51(-0.02)	20.54	-2.2	-7	94(-2.5)	-50	[-11]	[-6]	[11]	-33	117	DP	0.1	OpenShort	(-12)	-1	21	10	20	-0.6,32	33
28	Sep/8	11	21.79	21.44	20.91(-0.27)	20.46(-0.14)	20.51(0.02)	20.44	-2.3	-7	97(-0.7)	-50	[-11]	[-7]	[-0]	-50	47	DT	-0.1	OpenShort	(-14)	1	-10	-2	20	-0.8,20	33
29	Sep/8	10	21.79	21.44	20.97(-0.24)	20.49(-0.2)	20.51(0.11)	20.49	-2.2	-7	97(0.2)	-40	[-10]	[-4]	[16]	-50	30	DP	-0	OpenShort	(-12)	5	37	3	20	-0.9,23	33
30	Sep/8	9	21.79	21.44	21.02(-0.29)	20.53(-0.3)	20.49(-0.05)	20.31	-2.6	-7	97(3)	-50	[-12]	[-13]	[-29]	-62	-71	DT	-0.3	OpenShort?	(-14)	-2	-87	4	-5	-1.3,21	33

31	Sep/4	15	21.84	21.54	21.08(-0.18)	20.59(-0.14)	20.5(0.53)	20.74	-2.1	-8	94(-11.7)	-15	[-7]	[14]	[20]	-43	142	UR	0.4	SmallShort?	(-8)	22	35	13	20	-0.6,22	31
32	Sep/4	14	21.84	21.54	21.12(-0.24)	20.62(-0.28)	20.39(-0.06)	20.57	-2.4	-8	106(1.4)	-50	[-10]	[-13]	[17]	-60	-41	DP	0.3	OpenShort	(-10)	-2	33	10	20	-1,15	31
33	Sep/4	13	21.84	21.54	21.17(-0.28)	20.68(-0.52)	20.4(-0.34)	20.41	-2.8	-8	104(4.1)	-50	[-11]	[-30]	[5]	-73	-172	DP	0	OpenShort	(-12)	-14	2	13	20	-1.4,12	31
34	Sep/4	12	21.84	21.54	21.23(-0.29)	20.79(-0.69)	20.47(-0.5)	20.4	-2.8	-8	100(5.2)	-50	[-12]	[-40]	[3]	-82	-231	DP	-0.1	OpenShort	(-14)	-20	4	7	5	-1.6,8	31
35	Sep/4	11	21.84	21.54	21.29(-0.32)	20.93(-0.74)	20.57(-0.55)	20.38	-2.8	-8	95(7.3)	-50	[-13]	[-44]	[10]	-91	-252	DP	-0.4	OpenShort	(-12)	-22	37	5	-20	-1.8,4	31

36	Sep/4	10	21.84	21.54	21.36(-0.36)	21.09(-0.73)	20.68(-0.8)	20.2	-3.2	-8	88(14.7)	-50	[-15]	[-54]	[-41]	-113	-385	DT	-1.1	HoldShort	(-16)	-33	-87	-5	-20	-2.5,0	31
37	Sep/4	9	21.84	21.54	21.44(-0.26)	21.25(-0.51)	20.85(-0.48)	20.63	-2.3	-8	73(5.5)	-50	[-11]	[-35]	[-14]	-103	-244	DT	-0.6	HoldShort?	(-12)	-20	-22	1	-20	-2.1,0	31
38	Sep/3	15	21.93	21.7	21.5(-0.28)	21.36(-0.39)	20.95(-0.74)	20.74	-2.5	-8	68(-2.7)	-50	[-11]	[-44]	[-21]	-105	-257	DT	-0.6	CloseShort?	(-12)	-30	-34	0	-20	-2.2,0	42
39	Sep/3	14	21.93	21.7	21.56(-0.31)	21.44(-0.33)	21.11(-0.87)	20.91	-2.1	-8	70(2.7)	-50	[-13]	[-48]	[-11]	-98	-210	DT	-0.6	OpenShort	(-12)	-35	-4	-5	-20	-1.9,0	42
40	Sep/3	13	21.93	21.7	21.63(-0.28)	21.51(-0.27)	21.3(-0.88)	20.93	-2.1	-8	68(6.4)	-50	[-11]	[-47]	[-19]	-105	-263	DT	-1.1	HoldShort	(-12)	-36	-18	-23	-20	-2.2,0	42

41	Sep/3	12	21.93	21.7	21.69(-0.25)	21.57(-0.22)	21.49(-0.72)	21.02	-1.9	-8	61(7.6)	-50	[-10]	[-39]	[-28]	-106	-243	DT	-1.6	HoldShort	(-13)	-29	-26	-42	-20	-2.3,2	42
42	Sep/3	11	21.93	21.7	21.74(-0.22)	21.62(-0.2)	21.65(-0.53)	21.15	-1.6	-8	54(6.7)	-50	[-9]	[-31]	[-37]	-83	-187	DT	-1.9	OpenShort	(-10)	-22	-72	-31	-20	-2.3,25	42
43	Sep/3	10	21.93	21.7	21.79(-0.11)	21.66(-0.05)	21.77(-0.06)	21.52	-0.9	-8	47(1.9)	-50	[-5]	[-8]	[-26]	-37	-27	DT	-1.1	OpenShort	(-4)	-2	-67	-6	-20	-1.2,43	42
44	Sep/3	9	21.93	21.7	21.81(-0.01)	21.67(0.1)	21.78(0.26)	21.87	-0.1	-8	45(-0.4)	-30	[-0]	[9]	[4]	20	101	UR	0.4	SmallShort?	(-2)	11	-6	18	20	0.3,62	42
45	Sep/2	15	22.04	21.88	21.81(0.04)	21.65(0.08)	21.72(0.33)	21.9	-0.3	-4	45(-5)	15	[2]	[15]	[15]	10	83	UT	0.8	OpenLong?	(0)	13	19	23	20	0.4,50	50

46	Sep/2	14	22.04	21.88	21.8(0.04)	21.65(0)	21.65(0.28)	21.8	-0.5	-4	50(-0.8)	15	[2]	[11]	[9]	-20	31	UT	0.7	OpenLong	(2)	12	8	16	20	0,30	50
47	Sep/2	13	22.04	21.88	21.79(0.04)	21.63(-0.02)	21.59(0.13)	21.76	-0.6	-4	51(-0.8)	20	[2]	[4]	[16]	-33	-17	UT	0.8	OpenLong	(2)	5	29	15	20	-0.1,20	50
48	Sep/2	12	22.04	21.88	21.78(-0.01)	21.63(-0.22)	21.59(0)	21.61	-1	-4	52(0.4)	-10	[-0]	[-6]	[2]	-59	-70	DP	0.2	OpenShort	(0)	0	8	-20	20	-0.7,9	50
49	Sep/2	11	22.04	21.88	21.78(-0.03)	21.68(-0.29)	21.56(-0.06)	21.57	-1.1	-4	52(1.1)	-20	[-1]	[-10]	[1]	-69	-86	DP	0	OpenShort	(0)	-3	10	-23	19	-0.9,4	50
50	Sep/2	10	22.04	21.88	21.79(-0.04)	21.74(-0.32)	21.57(-0.21)	21.52	-1.2	-4	50(1.8)	-25	[-2]	[-16]	[-3]	-77	-134	DT	-0.2	OpenShort	(-2)	-9	4	-26	-5	-1.2,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI