EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 11, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6700 One month high (close): $22.7150

EXEL Daily Change: 4.07% Daily StdDev 2.38% EXEL EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $21.74(4.07%)

Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.1

Sample size 42 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -1.15%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 11, 2020
1	Sep/11	9	21.69	21.3	21.07(0.21)	21.21(0.05)	21.22(0.08)	21.35	-0.5	-6	43(-5.2)	50	[9]	[7]	[26]	43	-61	UT	0.5	OpenLong?	(10)	3	76	-12	20	1.1,65	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.3(weak_daily_ema_10 -0.23%) 21.21(hourly_sma_10 -0.66%) 21.07(hourly_sma_20 -1.31%) Resistance Levels: 21.69(daily_ema_20 1.59%)

2	Sep/10	15	21.7	21.3	21.03(0.17)	21.2(-0.1)	21.2(-0.26)	20.97	-1.2	-7	48(-0.8)	-40	[7]	[-12]	[-21]	6	-264	DR	-0.8	OpenShort?	(4)	-11	-36	-22	-20	-0.2,61	36
3	Sep/10	14	21.7	21.3	20.99(0.08)	21.22(-0.01)	21.26(0.02)	21.15	-0.9	-7	49(-1.5)	-50	[3]	[0]	[-14]	50	6	DR	-0.4	OpenShort	(8)	1	-37	-9	0	0.5,87	36
4	Sep/10	13	21.7	21.3	20.97(0.17)	21.22(0.08)	21.26(0.17)	21.34	-0.6	-7	51(-1.3)	-5	[7]	[9]	[6]	79	56	RG	0.3	Wait	(8)	7	16	2	9	1.2,99	36
5	Sep/10	12	21.7	21.3	20.93(0.18)	21.2(0.16)	21.22(0.08)	21.26	-0.7	-7	52(-1.2)	-10	[7]	[7]	[-2]	73	5	CR	0.1	HoldShort	(6)	3	-4	3	-9	1,98	36

6	Sep/10	11	21.7	21.3	20.89(0.2)	21.17(0.24)	21.2(0.02)	21.28	-0.7	-7	53(-0.3)	-10	[8]	[7]	[-0]	76	1	RG	0.2	Wait	(10)	1	6	-0	-20	1.2,96	36
7	Sep/10	10	21.7	21.3	20.85(0.22)	21.12(0.15)	21.2(0.07)	21.25	-0.7	-7	53(-2)	5	[9]	[7]	[7]	74	-6	RG	0.2	Wait	(8)	3	20	-2	14	1.2,94	36
8	Sep/10	9	21.7	21.3	20.8(0.21)	21.09(0.12)	21.2(0)	21.15	-0.9	-7	55(1.5)	-20	[9]	[3]	[-4]	65	-33	CR	-0.1	HoldShort?	(8)	0	-8	-10	9	1,90	36
9	Sep/9	15	21.75	21.36	20.76(0.15)	21.06(0.28)	21.19(0.05)	21.19	-0.9	-7	54(-0.2)	-15	[6]	[8]	[0]	77	76	RG	0	Wait?	(12)	2	8	-6	-19	1.3,94	39
10	Sep/9	14	21.75	21.36	20.73(0.1)	21(0.33)	21.18(0.24)	21.15	-1	-7	54(1.8)	-40	[4]	[16]	[-9]	79	162	CR	-0.1	OpenShort	(4)	10	-20	-5	-19	1.3,96	39

11	Sep/9	13	21.75	21.36	20.71(0.09)	20.93(0.36)	21.13(0.42)	21.25	-0.8	-7	52(3.3)	-10	[4]	[24]	[5]	95	277	RG	0.4	Wait	(6)	17	10	3	9	1.8,100	39
12	Sep/9	12	21.75	21.36	20.69(0.05)	20.85(0.4)	21.04(0.24)	21.2	-0.9	-7	49(2.1)	-25	[2]	[17]	[7]	95	260	RG	0.6	Wait	(4)	10	6	11	20	1.8,100	39
13	Sep/9	11	21.75	21.36	20.68(0.04)	20.77(0.22)	20.99(0.24)	21.17	-1	-7	47(0.2)	-20	[2]	[13]	[10]	93	259	RG	0.7	Wait	(2)	10	6	14	20	1.8,98	39
14	Sep/9	10	21.75	21.36	20.67(-0.01)	20.72(0.25)	20.94(0.57)	21.14	-1	-7	47(-6.5)	-10	[-0]	[27]	[26]	86	378	UR	0.7	SmallShort	(0)	23	50	15	20	1.7,93	39
15	Sep/9	9	21.75	21.36	20.67(-0.16)	20.67(0.25)	20.82(0.43)	20.89	-1.5	-7	53(-14.2)	-50	[-7]	[20]	[10]	61	370	UR	0.2	SmallShort?	(-2)	17	14	17	20	0.7,93	39

16	Sep/8	15	21.79	21.44	20.7(-0.27)	20.62(0.21)	20.73(0.31)	20.82	-1.7	-7	67(-12.9)	-50	[-11]	[12]	[-1]	52	397	RG	0.2	Wait?	(-8)	13	-22	28	19	0.3,94	33
17	Sep/8	14	21.79	21.44	20.76(-0.21)	20.58(0.28)	20.67(0.62)	20.93	-1.5	-7	80(-7.8)	-50	[-9]	[27]	[12]	40	434	UR	0.6	SmallShort	(-10)	25	2	30	20	0.4,80	33
18	Sep/8	13	21.79	21.44	20.8(-0.23)	20.52(0.35)	20.54(0.16)	20.92	-1.5	-7	88(-6)	-45	[-9]	[9]	[34]	11	320	UR	0.7	SmallShort	(-10)	7	77	20	20	0.2,56	33
19	Sep/8	12	21.79	21.44	20.85(-0.28)	20.45(-0.04)	20.51(-0.02)	20.54	-2.2	-7	94(-2.5)	-50	[-11]	[-6]	[11]	-33	118	DP	0.1	OpenShort	(-12)	-1	21	10	20	-0.6,32	33
20	Sep/8	11	21.79	21.44	20.91(-0.27)	20.46(-0.14)	20.51(0.02)	20.44	-2.3	-7	97(-0.7)	-50	[-11]	[-7]	[-0]	-50	48	DT	-0.1	OpenShort	(-14)	1	-10	-2	20	-0.8,20	33

21	Sep/8	10	21.79	21.44	20.97(-0.24)	20.49(-0.2)	20.51(0.11)	20.49	-2.2	-7	97(0.2)	-40	[-10]	[-4]	[16]	-50	31	DP	-0	OpenShort	(-12)	5	37	3	20	-0.9,23	33
22	Sep/8	9	21.79	21.44	21.02(-0.29)	20.53(-0.3)	20.49(-0.05)	20.31	-2.6	-7	97(3)	-50	[-12]	[-13]	[-29]	-62	-70	DT	-0.3	OpenShort?	(-14)	-2	-87	4	-5	-1.3,21	33
23	Sep/4	15	21.84	21.54	21.08(-0.18)	20.59(-0.14)	20.5(0.53)	20.74	-2.1	-8	94(-11.7)	-15	[-7]	[14]	[19]	-43	144	UR	0.4	SmallShort?	(-8)	22	35	13	20	-0.6,22	31
24	Sep/4	14	21.84	21.54	21.12(-0.24)	20.62(-0.28)	20.39(-0.06)	20.57	-2.4	-8	106(1.4)	-50	[-10]	[-13]	[17]	-60	-40	DP	0.3	OpenShort	(-10)	-2	33	10	20	-1,15	31
25	Sep/4	13	21.84	21.54	21.17(-0.28)	20.68(-0.52)	20.4(-0.34)	20.41	-2.8	-8	104(4.1)	-50	[-11]	[-30]	[5]	-73	-171	DP	0	OpenShort	(-12)	-14	2	13	20	-1.4,12	31

26	Sep/4	12	21.84	21.54	21.23(-0.29)	20.79(-0.69)	20.47(-0.5)	20.4	-2.8	-8	100(5.2)	-50	[-12]	[-40]	[3]	-82	-230	DP	-0.1	OpenShort	(-14)	-20	4	7	5	-1.6,8	31
27	Sep/4	11	21.84	21.54	21.29(-0.32)	20.93(-0.74)	20.57(-0.55)	20.38	-2.8	-8	95(7.3)	-50	[-13]	[-44]	[9]	-91	-251	DP	-0.4	OpenShort	(-12)	-22	37	5	-20	-1.8,4	31
28	Sep/4	10	21.84	21.54	21.36(-0.36)	21.09(-0.73)	20.68(-0.8)	20.2	-3.2	-8	88(14.7)	-50	[-15]	[-54]	[-41]	-113	-385	DT	-1.1	HoldShort	(-16)	-33	-87	-5	-20	-2.5,0	31
29	Sep/4	9	21.84	21.54	21.44(-0.26)	21.25(-0.51)	20.85(-0.48)	20.63	-2.3	-8	73(5.5)	-50	[-11]	[-35]	[-14]	-103	-244	DT	-0.6	HoldShort?	(-12)	-20	-22	1	-20	-2.1,0	31
30	Sep/3	15	21.93	21.7	21.5(-0.28)	21.36(-0.39)	20.95(-0.74)	20.74	-2.5	-8	68(-2.7)	-50	[-11]	[-44]	[-21]	-105	-257	DT	-0.6	CloseShort?	(-12)	-30	-34	0	-20	-2.2,0	42

31	Sep/3	14	21.93	21.7	21.56(-0.31)	21.44(-0.33)	21.11(-0.87)	20.91	-2.1	-8	70(2.7)	-50	[-13]	[-48]	[-11]	-98	-209	DT	-0.6	OpenShort	(-12)	-35	-4	-5	-20	-1.9,0	42
32	Sep/3	13	21.93	21.7	21.63(-0.28)	21.51(-0.27)	21.3(-0.88)	20.93	-2.1	-8	68(6.4)	-50	[-11]	[-47]	[-19]	-105	-263	DT	-1.1	HoldShort	(-12)	-36	-18	-23	-20	-2.2,0	42
33	Sep/3	12	21.93	21.7	21.69(-0.25)	21.57(-0.22)	21.49(-0.72)	21.02	-1.9	-8	61(7.6)	-50	[-10]	[-39]	[-28]	-106	-243	DT	-1.6	HoldShort	(-13)	-29	-26	-42	-20	-2.3,2	42
34	Sep/3	11	21.93	21.7	21.74(-0.22)	21.62(-0.2)	21.65(-0.53)	21.15	-1.6	-8	54(6.7)	-50	[-9]	[-31]	[-37]	-83	-186	DT	-1.9	OpenShort	(-10)	-22	-72	-31	-20	-2.3,25	42
35	Sep/3	10	21.93	21.7	21.79(-0.11)	21.66(-0.05)	21.77(-0.06)	21.52	-0.9	-8	47(1.9)	-50	[-5]	[-8]	[-26]	-37	-27	DT	-1.1	OpenShort	(-4)	-2	-67	-6	-20	-1.2,43	42

36	Sep/3	9	21.93	21.7	21.81(-0.01)	21.67(0.1)	21.78(0.26)	21.87	-0.1	-8	45(-0.4)	-30	[-0]	[9]	[4]	20	102	UR	0.4	SmallShort?	(-2)	11	-6	18	20	0.3,62	42
37	Sep/2	15	22.04	21.88	21.81(0.04)	21.65(0.08)	21.72(0.33)	21.9	-0.3	-4	45(-5)	15	[2]	[15]	[15]	10	83	UT	0.8	OpenLong?	(0)	13	19	23	20	0.4,50	50
38	Sep/2	14	22.04	21.88	21.8(0.04)	21.65(0)	21.65(0.28)	21.8	-0.5	-4	50(-0.8)	15	[2]	[11]	[9]	-20	31	UT	0.7	OpenLong	(2)	12	8	16	20	0,30	50
39	Sep/2	13	22.04	21.88	21.79(0.04)	21.63(-0.02)	21.59(0.13)	21.76	-0.6	-4	51(-0.8)	20	[2]	[4]	[16]	-33	-17	UT	0.8	OpenLong	(2)	5	29	15	20	-0.1,20	50
40	Sep/2	12	22.04	21.88	21.78(-0.01)	21.63(-0.22)	21.59(0)	21.61	-1	-4	52(0.4)	-5	[-0]	[-6]	[7]	-59	-71	RG	0.2	Wait	(0)	0	8	8	20	-0.7,9	50

41	Sep/2	11	22.04	21.88	21.78(-0.03)	21.68(-0.29)	21.56(-0.06)	21.57	-1.1	-4	52(1.1)	-15	[-1]	[-10]	[5]	-69	-86	DP	0	OpenShort	(0)	-3	10	-0	19	-0.9,4	50
42	Sep/2	10	22.04	21.88	21.79(-0.04)	21.74(-0.32)	21.57(-0.21)	21.52	-1.2	-4	50(1.8)	-20	[-2]	[-16]	[0]	-77	-134	DT	-0.2	OpenShort	(-2)	-9	4	-3	-5	-1.2,3	50
43	Sep/2	9	22.04	21.88	21.8(-0.06)	21.81(-0.28)	21.61(-0.28)	21.5	-1.2	-4	49(2.5)	-50	[-3]	[-19]	[-14]	-83	-150	DT	-0.5	OpenShort?	(-2)	-12	-23	-9	-20	-1.4,2	50
44	Sep/1	15	22.09	21.92	21.81(-0.07)	21.87(-0.19)	21.67(-0.17)	21.62	-0.9	-6	46(7.8)	-50	[-3]	[-14]	[-2]	-68	-61	DT	-0.2	OpenShort?	(-2)	-7	4	-9	-19	-0.9,5	49
45	Sep/1	14	22.09	21.92	21.83(-0.05)	21.91(-0.21)	21.71(-0.39)	21.6	-0.9	-6	38(0.9)	-50	[-2]	[-23]	[-11]	-69	-155	DT	-0.6	OpenShort	(-4)	-16	-8	-17	-20	-1.2,11	49

46	Sep/1	13	22.09	21.92	21.84(-0.09)	21.96(-0.07)	21.79(-0.56)	21.64	-0.9	-6	37(1.1)	-50	[-4]	[-27]	[-14]	-55	-140	DT	-0.8	OpenShort	(-2)	-23	-15	-21	-20	-1,20	49
47	Sep/1	12	22.09	21.92	21.86(-0.03)	21.98(0.05)	21.91(-0.44)	21.72	-0.7	-6	36(0.5)	-50	[-1]	[-19]	[-17]	-40	-141	DT	-1	OpenShort	(-4)	-18	-10	-33	-20	-0.7,28	49
48	Sep/1	11	22.09	21.92	21.86(0)	21.97(0.09)	22.01(-0.28)	21.77	-0.6	-6	36(0)	-45	[0]	[-12]	[-9]	-19	-119	DR	-1.3	OpenShort	(0)	-12	-6	-6	-20	-0.5,44	49
49	Sep/1	10	22.09	21.92	21.87(-0.03)	21.95(0.09)	22.07(-0.22)	21.8	-0.6	-6	36(-0.1)	-50	[-1]	[-10]	[-20]	8	-56	DT	-1.5	OpenShort	(0)	-9	-44	3	-20	-0.4,68	49
50	Sep/1	9	22.09	21.92	21.88(0.08)	21.93(0.2)	22.12(0.01)	22.03	-0.1	-6	36(-1.4)	-40	[3]	[3]	[-10]	60	-6	CR	-0.5	HoldShort?	(0)	0	-38	20	-4	0.8,90	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI