EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 9, 2020

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $20.6700 One month high (close): $22.7150

EXEL Daily Change: 2.03% Daily StdDev 2.47% EXEL EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $21.13(2.03%)

Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0) Wed. Sep 9, 2020($0) Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 9, 2020
1	Sep/9	15	21.75	21.36	20.76(0.15)	21.06(0.28)	21.19(0.05)	21.19	-0.9	-7	57(2.5)	-15	[6]	[8]	[0]	77	77	RG	0	Wait?	(12)	2	8	-6	-19	1.3,94	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.06(weak_hourly_sma_10 -0.61%) 20.76(weak_hourly_sma_20 -2.03%) Resistance Levels: 21.36(daily_ema_10 0.8%) 21.75(daily_ema_20 2.64%)

2	Sep/9	14	21.75	21.36	20.73(0.1)	21(0.33)	21.18(0.24)	21.15	-1	-7	54(1.8)	-40	[4]	[16]	[-9]	79	162	CR	-0.1	OpenShort	(4)	10	-20	-5	-19	1.3,96	39
3	Sep/9	13	21.75	21.36	20.71(0.09)	20.93(0.36)	21.13(0.42)	21.25	-0.8	-7	52(3.3)	-10	[4]	[24]	[5]	95	277	RG	0.4	Wait	(6)	17	10	3	9	1.8,100	39
4	Sep/9	12	21.75	21.36	20.69(0.05)	20.85(0.4)	21.04(0.24)	21.2	-0.9	-7	49(2.1)	-25	[2]	[17]	[7]	95	260	RG	0.6	Wait	(4)	10	6	11	20	1.8,100	39
5	Sep/9	11	21.75	21.36	20.68(0.04)	20.77(0.22)	20.99(0.24)	21.17	-1	-7	47(0.2)	-20	[2]	[13]	[10]	93	259	RG	0.7	Wait	(2)	10	6	14	20	1.8,98	39

6	Sep/9	10	21.75	21.36	20.67(-0.01)	20.72(0.25)	20.94(0.57)	21.14	-1	-7	47(-6.5)	-10	[-0]	[27]	[26]	86	377	UR	0.7	SmallShort	(0)	23	51	15	20	1.7,93	39
7	Sep/9	9	21.75	21.36	20.67(-0.16)	20.67(0.25)	20.82(0.43)	20.89	-1.5	-7	53(-14.2)	-50	[-7]	[19]	[10]	61	368	UR	0.2	SmallShort?	(-2)	17	14	17	20	0.7,93	39
8	Sep/8	15	21.79	21.44	20.7(-0.27)	20.62(0.21)	20.73(0.31)	20.82	-1.7	-7	67(-12.9)	-50	[-11]	[12]	[-1]	52	394	RG	0.2	Wait?	(-8)	13	-22	28	19	0.3,94	33
9	Sep/8	14	21.79	21.44	20.76(-0.21)	20.58(0.28)	20.67(0.62)	20.93	-1.5	-7	80(-7.8)	-50	[-9]	[27]	[12]	40	431	UR	0.6	SmallShort	(-10)	25	2	30	20	0.4,80	33
10	Sep/8	13	21.79	21.44	20.8(-0.23)	20.52(0.35)	20.54(0.16)	20.92	-1.5	-7	88(-6)	-45	[-9]	[9]	[35]	11	318	UR	0.7	SmallShort	(-10)	7	78	20	20	0.2,56	33

11	Sep/8	12	21.79	21.44	20.85(-0.28)	20.45(-0.04)	20.51(-0.02)	20.54	-2.2	-7	94(-2.5)	-50	[-11]	[-6]	[11]	-33	115	DP	0.1	OpenShort	(-12)	-1	21	10	20	-0.6,32	33
12	Sep/8	11	21.79	21.44	20.91(-0.27)	20.46(-0.14)	20.51(0.02)	20.44	-2.3	-7	97(-0.7)	-50	[-11]	[-7]	[-0]	-50	46	DT	-0.1	OpenShort	(-14)	1	-10	-2	20	-0.8,20	33
13	Sep/8	10	21.79	21.44	20.97(-0.24)	20.49(-0.2)	20.51(0.11)	20.49	-2.2	-7	97(0.2)	-40	[-10]	[-4]	[16]	-50	28	DP	-0	OpenShort	(-12)	5	38	3	20	-0.9,23	33
14	Sep/8	9	21.79	21.44	21.02(-0.29)	20.53(-0.3)	20.49(-0.05)	20.31	-2.6	-7	97(3)	-50	[-12]	[-13]	[-29]	-62	-72	DT	-0.3	OpenShort?	(-14)	-2	-87	4	-5	-1.3,21	33
15	Sep/4	15	21.84	21.54	21.08(-0.18)	20.59(-0.14)	20.5(0.53)	20.74	-2.1	-8	94(-11.7)	-15	[-7]	[14]	[20]	-43	141	UR	0.4	SmallShort?	(-8)	22	35	13	20	-0.6,22	31

16	Sep/4	14	21.84	21.54	21.12(-0.24)	20.62(-0.28)	20.39(-0.06)	20.57	-2.4	-8	106(1.4)	-50	[-10]	[-13]	[17]	-60	-42	DP	0.3	OpenShort	(-10)	-2	33	10	20	-1,15	31
17	Sep/4	13	21.84	21.54	21.17(-0.28)	20.68(-0.52)	20.4(-0.34)	20.41	-2.8	-8	104(4.1)	-50	[-11]	[-30]	[5]	-73	-173	DP	0	OpenShort	(-12)	-14	2	13	20	-1.4,12	31
18	Sep/4	12	21.84	21.54	21.23(-0.29)	20.79(-0.69)	20.47(-0.5)	20.4	-2.8	-8	100(5.2)	-50	[-12]	[-40]	[3]	-82	-231	DP	-0.1	OpenShort	(-14)	-20	4	7	5	-1.6,8	31
19	Sep/4	11	21.84	21.54	21.29(-0.32)	20.93(-0.74)	20.57(-0.55)	20.38	-2.8	-8	95(7.3)	-50	[-13]	[-44]	[10]	-91	-252	DP	-0.4	OpenShort	(-12)	-22	38	5	-20	-1.8,4	31
20	Sep/4	10	21.84	21.54	21.36(-0.36)	21.09(-0.73)	20.68(-0.8)	20.2	-3.2	-8	88(14.7)	-50	[-15]	[-54]	[-41]	-113	-386	DT	-1.1	HoldShort	(-16)	-33	-88	-5	-20	-2.5,0	31

21	Sep/4	9	21.84	21.54	21.44(-0.26)	21.25(-0.51)	20.85(-0.48)	20.63	-2.3	-8	73(5.5)	-50	[-11]	[-35]	[-14]	-103	-245	DT	-0.6	HoldShort?	(-12)	-20	-22	1	-20	-2.1,0	31
22	Sep/3	15	21.93	21.7	21.5(-0.28)	21.36(-0.39)	20.95(-0.74)	20.74	-2.5	-8	68(-2.7)	-50	[-11]	[-44]	[-21]	-105	-258	DT	-0.6	CloseShort?	(-12)	-30	-34	0	-20	-2.2,0	42
23	Sep/3	14	21.93	21.7	21.56(-0.31)	21.44(-0.33)	21.11(-0.87)	20.91	-2.1	-8	70(2.7)	-50	[-13]	[-48]	[-11]	-98	-210	DT	-0.6	OpenShort	(-12)	-35	-4	-5	-20	-1.9,0	42
24	Sep/3	13	21.93	21.7	21.63(-0.28)	21.51(-0.27)	21.3(-0.88)	20.93	-2.1	-8	68(6.4)	-50	[-11]	[-47]	[-19]	-105	-263	DT	-1.1	HoldShort	(-12)	-36	-18	-23	-20	-2.2,0	42
25	Sep/3	12	21.93	21.7	21.69(-0.25)	21.57(-0.22)	21.49(-0.72)	21.02	-1.9	-8	61(7.6)	-50	[-10]	[-39]	[-28]	-106	-244	DT	-1.6	HoldShort	(-14)	-29	-26	-42	-20	-2.3,2	42

26	Sep/3	11	21.93	21.7	21.74(-0.22)	21.62(-0.2)	21.65(-0.53)	21.15	-1.6	-8	54(6.7)	-50	[-9]	[-31]	[-37]	-83	-187	DT	-1.9	OpenShort	(-10)	-22	-73	-31	-20	-2.3,25	42
27	Sep/3	10	21.93	21.7	21.79(-0.11)	21.66(-0.05)	21.77(-0.06)	21.52	-0.9	-8	47(1.9)	-50	[-5]	[-8]	[-26]	-37	-27	DT	-1.1	OpenShort	(-4)	-2	-68	-6	-20	-1.2,43	42
28	Sep/3	9	21.93	21.7	21.81(-0.01)	21.67(0.1)	21.78(0.26)	21.87	-0.1	-8	45(-0.4)	-30	[-0]	[9]	[4]	20	101	UR	0.4	SmallShort?	(-2)	11	-6	18	20	0.3,62	42
29	Sep/2	15	22.04	21.88	21.81(0.04)	21.65(0.08)	21.72(0.33)	21.9	-0.3	-4	45(-5)	15	[2]	[15]	[15]	10	83	UT	0.8	OpenLong?	(0)	13	19	23	20	0.4,50	50
30	Sep/2	14	22.04	21.88	21.8(0.04)	21.65(0)	21.65(0.28)	21.8	-0.5	-4	50(-0.8)	15	[2]	[11]	[9]	-20	31	UT	0.7	OpenLong	(2)	12	8	16	20	0,30	50

31	Sep/2	13	22.04	21.88	21.79(0.04)	21.63(-0.02)	21.59(0.13)	21.76	-0.6	-4	51(-0.8)	20	[2]	[4]	[16]	-33	-17	UT	0.8	OpenLong	(2)	5	29	15	20	-0.1,20	50
32	Sep/2	12	22.04	21.88	21.78(-0.01)	21.63(-0.22)	21.59(0)	21.61	-1	-4	52(0.4)	-5	[-0]	[-6]	[7]	-59	-71	RG	0.2	Wait	(0)	0	8	8	20	-0.7,9	50
33	Sep/2	11	22.04	21.88	21.78(-0.03)	21.68(-0.29)	21.56(-0.06)	21.57	-1.1	-4	52(1.1)	-15	[-1]	[-10]	[5]	-69	-86	DP	0	OpenShort	(0)	-3	10	-0	19	-0.9,4	50
34	Sep/2	10	22.04	21.88	21.79(-0.04)	21.74(-0.32)	21.57(-0.21)	21.52	-1.2	-4	50(1.8)	-20	[-2]	[-16]	[0]	-77	-134	DT	-0.2	OpenShort	(-2)	-9	4	-3	-5	-1.2,3	50
35	Sep/2	9	22.04	21.88	21.8(-0.06)	21.81(-0.28)	21.61(-0.28)	21.5	-1.2	-4	49(2.5)	-50	[-3]	[-19]	[-14]	-83	-150	DT	-0.5	OpenShort?	(-2)	-12	-24	-9	-20	-1.4,2	50

36	Sep/1	15	22.09	21.92	21.81(-0.07)	21.87(-0.19)	21.67(-0.17)	21.62	-0.9	-6	46(7.8)	-50	[-3]	[-14]	[-2]	-68	-62	DT	-0.2	OpenShort?	(-2)	-7	4	-9	-19	-0.9,5	49
37	Sep/1	14	22.09	21.92	21.83(-0.05)	21.91(-0.21)	21.71(-0.39)	21.6	-0.9	-6	38(0.9)	-50	[-2]	[-23]	[-11]	-69	-155	DT	-0.6	OpenShort	(-4)	-16	-8	-17	-20	-1.2,11	49
38	Sep/1	13	22.09	21.92	21.84(-0.09)	21.96(-0.07)	21.79(-0.56)	21.64	-0.9	-6	37(1.1)	-50	[-4]	[-27]	[-14]	-55	-140	DT	-0.8	OpenShort	(-2)	-23	-16	-21	-20	-1,20	49
39	Sep/1	12	22.09	21.92	21.86(-0.03)	21.98(0.05)	21.91(-0.44)	21.72	-0.7	-6	36(0.5)	-50	[-1]	[-19]	[-17]	-40	-141	DT	-1	OpenShort	(-4)	-18	-10	-33	-20	-0.7,28	49
40	Sep/1	11	22.09	21.92	21.86(0)	21.97(0.09)	22.01(-0.28)	21.77	-0.6	-6	36(0)	-50	[0]	[-12]	[-14]	-19	-119	DR	-1.3	OpenShort	(0)	-12	-6	-39	-20	-0.5,44	49

41	Sep/1	10	22.09	21.92	21.87(-0.03)	21.95(0.09)	22.07(-0.22)	21.8	-0.6	-6	36(-0.1)	-50	[-1]	[-10]	[-25]	8	-56	DT	-1.5	OpenShort	(0)	-9	-44	-30	-20	-0.4,68	49
42	Sep/1	9	22.09	21.92	21.88(0.08)	21.93(0.2)	22.12(0.01)	22.03	-0.1	-6	36(-1.4)	-45	[3]	[3]	[-15]	60	-6	CR	-0.5	HoldShort?	(0)	0	-38	-11	-4	0.8,90	49
43	Aug/31	15	22.18	22.02	21.86(0.14)	21.89(0.27)	22.12(0.38)	22.23	0.1	-4	37(5.7)	20	[6]	[22]	[8]	98	125	UT	0.6	OpenLong?	(6)	16	8	6	20	1.9,100	58
44	Aug/31	14	22.18	22.02	21.83(0.16)	21.83(0.2)	22.04(0.49)	22.19	0	-4	32(1.4)	35	[7]	[25]	[14]	98	124	UT	0.8	OpenLong	(6)	20	17	14	20	1.9,100	58
45	Aug/31	13	22.18	22.02	21.79(0.12)	21.79(0.15)	21.93(0.45)	22.1	-0.1	-4	30(2.2)	35	[5]	[22]	[14]	93	133	UT	0.9	OpenLong	(6)	19	11	30	20	1.7,100	58

46	Aug/31	12	22.18	22.02	21.76(0.06)	21.76(0.1)	21.83(0.4)	22.04	-0.2	-4	28(1.9)	15	[3]	[18]	[12]	80	170	UT	1.3	OpenLong	(6)	17	2	39	20	1.7,87	58
47	Aug/31	11	22.18	22.02	21.75(0.1)	21.74(0.06)	21.74(0.39)	22.03	-0.2	-4	26(2.3)	40	[4]	[18]	[26]	57	128	UT	1.9	OpenLong	(4)	16	39	38	20	1.8,62	58
48	Aug/31	10	22.18	22.02	21.73(0.02)	21.73(-0.06)	21.65(0.12)	21.83	-0.6	-4	24(0.1)	10	[1]	[3]	[14]	3	62	RG	1.3	SmallShort	(2)	5	31	1	20	0.7,35	58
49	Aug/31	9	22.18	22.02	21.73(-0.02)	21.74(-0.1)	21.62(-0.1)	21.67	-0.8	-4	24(-0.2)	-25	[-1]	[-7]	[5]	-38	-35	DP	0.4	OpenShort?	(-2)	-4	18	-13	14	-0.4,22	58
50	Aug/28	15	22.24	22.06	21.73(-0.07)	21.76(-0.12)	21.64(-0.2)	21.58	-1.1	-5	24(0.9)	-50	[-3]	[-13]	[-8]	-58	-51	DT	-0.4	OpenShort?	(-2)	-8	-4	-19	-20	-1,17	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI