|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $20.6700 One month high (close): $23.4500
EXEL Daily Change: -0.22% Daily StdDev 2.45% EXEL EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $20.67(-0.22%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 21.84 | 21.54 | 21.23(-0.29) | 20.79(-0.69) | 20.47(-0.5) | 20.4 | -2.8 | | -8 | 100(5.2) | -50 | [-12] | [-40] | [3] | -82 | -229 | DP | -0.1 | OpenShort | | (-14) | -20 | 4 | 7 | 5 | -1.6,8 | 31 | Sample size 50 Avg positive next hour return: 0.95%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.79(hourly_sma_10 1.91%) 21.23(hourly_sma_20 4.07%) 21.54(daily_ema_10 5.59%) 21.84(daily_ema_20 7.06%)
|
| | | 2 | Sep/4 | 11 | 21.84 | 21.54 | 21.29(-0.32) | 20.93(-0.74) | 20.57(-0.55) | 20.38 | -2.8 | | -8 | 95(7.3) | -50 | [-13] | [-44] | [9] | -91 | -250 | DP | -0.4 | OpenShort | | (-12) | -22 | 37 | 5 | -20 | -1.8,4 | 31 | | 3 | Sep/4 | 10 | 21.84 | 21.54 | 21.36(-0.36) | 21.09(-0.73) | 20.68(-0.8) | 20.2 | -3.2 | | -8 | 88(14.7) | -50 | [-15] | [-54] | [-41] | -113 | -384 | DT | -1.1 | HoldShort | | (-15) | -33 | -87 | -5 | -20 | -2.5,0 | 31 | | 4 | Sep/4 | 9 | 21.84 | 21.54 | 21.44(-0.26) | 21.25(-0.51) | 20.85(-0.48) | 20.63 | -2.3 | | -8 | 73(5.5) | -50 | [-11] | [-35] | [-14] | -103 | -243 | DT | -0.6 | HoldShort? | | (-12) | -20 | -22 | 1 | -20 | -2.1,0 | 31 | | 5 | Sep/3 | 15 | 21.93 | 21.7 | 21.5(-0.28) | 21.36(-0.39) | 20.95(-0.74) | 20.74 | -2.5 | | -8 | 68(-2.7) | -50 | [-11] | [-44] | [-21] | -105 | -256 | DT | -0.6 | CloseShort? | | (-12) | -30 | -34 | 0 | -20 | -2.2,0 | 42 | | | | |
| 6 | Sep/3 | 14 | 21.93 | 21.7 | 21.56(-0.31) | 21.44(-0.33) | 21.11(-0.87) | 20.91 | -2.1 | | -8 | 70(2.7) | -50 | [-13] | [-48] | [-11] | -98 | -209 | DT | -0.6 | OpenShort | | (-12) | -35 | -4 | -5 | -20 | -1.9,0 | 42 | | 7 | Sep/3 | 13 | 21.93 | 21.7 | 21.63(-0.28) | 21.51(-0.27) | 21.3(-0.88) | 20.93 | -2.1 | | -8 | 68(6.4) | -50 | [-11] | [-47] | [-19] | -105 | -262 | DT | -1.1 | HoldShort | | (-12) | -36 | -18 | -23 | -20 | -2.2,0 | 42 | | 8 | Sep/3 | 12 | 21.93 | 21.7 | 21.69(-0.25) | 21.57(-0.22) | 21.49(-0.72) | 21.02 | -1.9 | | -8 | 61(7.6) | -50 | [-10] | [-39] | [-28] | -106 | -243 | DT | -1.6 | HoldShort | | (-13) | -29 | -25 | -42 | -20 | -2.3,2 | 42 | | 9 | Sep/3 | 11 | 21.93 | 21.7 | 21.74(-0.22) | 21.62(-0.2) | 21.65(-0.53) | 21.15 | -1.6 | | -8 | 54(6.7) | -50 | [-9] | [-31] | [-37] | -83 | -186 | DT | -1.9 | OpenShort | | (-10) | -22 | -72 | -31 | -20 | -2.3,25 | 42 | | 10 | Sep/3 | 10 | 21.93 | 21.7 | 21.79(-0.11) | 21.66(-0.05) | 21.77(-0.06) | 21.52 | -0.9 | | -8 | 47(1.9) | -50 | [-5] | [-8] | [-26] | -37 | -26 | DT | -1.1 | OpenShort | | (-4) | -2 | -67 | -6 | -20 | -1.2,43 | 42 | | | | |
| 11 | Sep/3 | 9 | 21.93 | 21.7 | 21.81(-0.01) | 21.67(0.1) | 21.78(0.26) | 21.87 | -0.1 | | -8 | 45(-0.4) | -30 | [-0] | [9] | [4] | 20 | 102 | UR | 0.4 | SmallShort? | | (-2) | 11 | -6 | 18 | 20 | 0.3,62 | 42 | | 12 | Sep/2 | 15 | 22.04 | 21.88 | 21.81(0.04) | 21.65(0.08) | 21.72(0.33) | 21.9 | -0.3 | | -4 | 45(-5) | 15 | [2] | [15] | [15] | 10 | 83 | UT | 0.8 | OpenLong? | | (0) | 13 | 19 | 23 | 20 | 0.4,50 | 50 | | 13 | Sep/2 | 14 | 22.04 | 21.88 | 21.8(0.04) | 21.65(0) | 21.65(0.28) | 21.8 | -0.5 | | -4 | 50(-0.8) | 15 | [2] | [11] | [9] | -20 | 31 | UT | 0.7 | OpenLong | | (2) | 12 | 8 | 16 | 20 | 0,30 | 50 | | 14 | Sep/2 | 13 | 22.04 | 21.88 | 21.79(0.04) | 21.63(-0.02) | 21.59(0.13) | 21.76 | -0.6 | | -4 | 51(-0.8) | 20 | [2] | [4] | [16] | -33 | -17 | UT | 0.8 | OpenLong | | (2) | 5 | 29 | 15 | 20 | -0.1,20 | 50 | | 15 | Sep/2 | 12 | 22.04 | 21.88 | 21.78(-0.01) | 21.63(-0.22) | 21.59(0) | 21.61 | -1 | | -4 | 52(0.4) | -5 | [-0] | [-6] | [7] | -59 | -70 | RG | 0.2 | Wait | | (0) | 0 | 8 | 8 | 20 | -0.7,9 | 50 | | | | |
| 16 | Sep/2 | 11 | 22.04 | 21.88 | 21.78(-0.03) | 21.68(-0.29) | 21.56(-0.06) | 21.57 | -1.1 | | -4 | 52(1.1) | -15 | [-1] | [-10] | [5] | -69 | -86 | DP | 0 | OpenShort | | (0) | -3 | 10 | -0 | 19 | -0.9,4 | 50 | | 17 | Sep/2 | 10 | 22.04 | 21.88 | 21.79(-0.04) | 21.74(-0.32) | 21.57(-0.21) | 21.52 | -1.2 | | -4 | 50(1.8) | -20 | [-2] | [-16] | [0] | -77 | -134 | DT | -0.2 | OpenShort | | (-2) | -9 | 4 | -3 | -5 | -1.2,3 | 50 | | 18 | Sep/2 | 9 | 22.04 | 21.88 | 21.8(-0.06) | 21.81(-0.28) | 21.61(-0.28) | 21.5 | -1.2 | | -4 | 49(2.5) | -50 | [-3] | [-19] | [-14] | -83 | -150 | DT | -0.5 | OpenShort? | | (-2) | -12 | -23 | -9 | -20 | -1.4,2 | 50 | | 19 | Sep/1 | 15 | 22.09 | 21.92 | 21.81(-0.07) | 21.87(-0.19) | 21.67(-0.17) | 21.62 | -0.9 | | -6 | 46(7.8) | -50 | [-3] | [-14] | [-2] | -68 | -61 | DT | -0.2 | OpenShort? | | (-2) | -7 | 4 | -9 | -19 | -0.9,5 | 49 | | 20 | Sep/1 | 14 | 22.09 | 21.92 | 21.83(-0.05) | 21.91(-0.21) | 21.71(-0.39) | 21.6 | -0.9 | | -6 | 38(0.9) | -50 | [-2] | [-23] | [-11] | -69 | -156 | DT | -0.6 | OpenShort | | (-4) | -16 | -8 | -17 | -20 | -1.2,11 | 49 | | | | |
| 21 | Sep/1 | 13 | 22.09 | 21.92 | 21.84(-0.09) | 21.96(-0.07) | 21.79(-0.56) | 21.64 | -0.9 | | -6 | 37(1.1) | -50 | [-4] | [-27] | [-14] | -55 | -140 | DT | -0.8 | OpenShort | | (-2) | -23 | -15 | -21 | -20 | -1,20 | 49 | | 22 | Sep/1 | 12 | 22.09 | 21.92 | 21.86(-0.03) | 21.98(0.05) | 21.91(-0.44) | 21.72 | -0.7 | | -6 | 36(0.5) | -50 | [-1] | [-19] | [-17] | -40 | -142 | DT | -1 | OpenShort | | (-4) | -18 | -10 | -33 | -20 | -0.7,28 | 49 | | 23 | Sep/1 | 11 | 22.09 | 21.92 | 21.86(0) | 21.97(0.09) | 22.01(-0.28) | 21.77 | -0.6 | | -6 | 36(0) | -50 | [0] | [-12] | [-14] | -19 | -120 | DR | -1.3 | OpenShort | | (0) | -12 | -6 | -39 | -20 | -0.5,44 | 49 | | 24 | Sep/1 | 10 | 22.09 | 21.92 | 21.87(-0.03) | 21.95(0.09) | 22.07(-0.22) | 21.8 | -0.6 | | -6 | 36(-0.1) | -50 | [-1] | [-9] | [-25] | 8 | -56 | DT | -1.5 | OpenShort | | (0) | -9 | -43 | -30 | -20 | -0.4,68 | 49 | | 25 | Sep/1 | 9 | 22.09 | 21.92 | 21.88(0.08) | 21.93(0.2) | 22.12(0.01) | 22.03 | -0.1 | | -6 | 36(-1.4) | -45 | [3] | [3] | [-15] | 60 | -7 | CR | -0.5 | HoldShort? | | (0) | 0 | -38 | -11 | -4 | 0.8,90 | 49 | | | | |
| 26 | Aug/31 | 15 | 22.18 | 22.02 | 21.86(0.14) | 21.89(0.27) | 22.12(0.38) | 22.23 | 0.1 | | -4 | 37(5.7) | 20 | [6] | [22] | [8] | 98 | 124 | UT | 0.6 | OpenLong? | | (6) | 16 | 8 | 6 | 20 | 1.9,100 | 58 | | 27 | Aug/31 | 14 | 22.18 | 22.02 | 21.83(0.16) | 21.83(0.2) | 22.04(0.49) | 22.19 | 0 | | -4 | 32(1.4) | 35 | [7] | [25] | [14] | 98 | 124 | UT | 0.8 | OpenLong | | (6) | 20 | 17 | 14 | 20 | 1.9,100 | 58 | | 28 | Aug/31 | 13 | 22.18 | 22.02 | 21.79(0.12) | 21.79(0.15) | 21.93(0.45) | 22.1 | -0.1 | | -4 | 30(2.2) | 35 | [5] | [22] | [14] | 93 | 133 | UT | 0.9 | OpenLong | | (6) | 19 | 11 | 30 | 20 | 1.7,100 | 58 | | 29 | Aug/31 | 12 | 22.18 | 22.02 | 21.76(0.06) | 21.76(0.1) | 21.83(0.4) | 22.04 | -0.2 | | -4 | 28(1.9) | 15 | [3] | [18] | [12] | 80 | 171 | UT | 1.3 | OpenLong | | (6) | 17 | 2 | 39 | 20 | 1.7,87 | 58 | | 30 | Aug/31 | 11 | 22.18 | 22.02 | 21.75(0.1) | 21.74(0.06) | 21.74(0.39) | 22.03 | -0.2 | | -4 | 26(2.3) | 40 | [4] | [18] | [26] | 57 | 128 | UT | 1.9 | OpenLong | | (4) | 16 | 38 | 38 | 20 | 1.8,62 | 58 | | | | |
| 31 | Aug/31 | 10 | 22.18 | 22.02 | 21.73(0.02) | 21.73(-0.06) | 21.65(0.12) | 21.83 | -0.6 | | -4 | 24(0.1) | 15 | [1] | [3] | [17] | 3 | 62 | UT | 1.3 | OpenLong | | (2) | 5 | 31 | 18 | 20 | 0.7,35 | 58 | | 32 | Aug/31 | 9 | 22.18 | 22.02 | 21.73(-0.02) | 21.74(-0.1) | 21.62(-0.1) | 21.67 | -0.8 | | -4 | 24(-0.2) | -20 | [-1] | [-7] | [7] | -38 | -35 | DP | 0.4 | OpenShort? | | (-2) | -4 | 18 | 1 | 14 | -0.4,22 | 58 | | 33 | Aug/28 | 15 | 22.24 | 22.06 | 21.73(-0.07) | 21.76(-0.12) | 21.64(-0.2) | 21.58 | -1.1 | | -5 | 24(0.9) | -50 | [-3] | [-13] | [-7] | -58 | -51 | DT | -0.4 | OpenShort? | | (-2) | -8 | -4 | -13 | -20 | -1,17 | 51 | | 34 | Aug/28 | 14 | 22.24 | 22.06 | 21.75(-0.05) | 21.79(-0.15) | 21.68(-0.25) | 21.6 | -1 | | -5 | 23(0.2) | -50 | [-2] | [-15] | [-6] | -50 | -82 | DT | -0.6 | OpenShort | | (-2) | -10 | 2 | -21 | -20 | -1.1,28 | 51 | | 35 | Aug/28 | 13 | 22.24 | 22.06 | 21.76(-0.07) | 21.82(-0.09) | 21.74(-0.27) | 21.59 | -1 | | -5 | 23(0.8) | -50 | [-3] | [-15] | [-12] | -41 | -78 | DT | -1.1 | OpenShort | | (-4) | -11 | -15 | -23 | -20 | -1.2,39 | 51 | | | | |
| 36 | Aug/28 | 12 | 22.24 | 22.06 | 21.78(-0.02) | 21.84(0.05) | 21.8(-0.28) | 21.67 | -0.9 | | -5 | 22(0.4) | -50 | [-1] | [-12] | [-16] | -18 | -100 | DT | -1 | OpenShort | | (-2) | -12 | -17 | -23 | -20 | -0.8,52 | 51 | | 37 | Aug/28 | 11 | 22.24 | 22.06 | 21.78(-0.03) | 21.83(0.13) | 21.86(-0.1) | 21.76 | -0.8 | | -5 | 22(-0.5) | -45 | [-1] | [-3] | [-8] | 12 | -3 | DT | -0.7 | OpenShort | | (-2) | -4 | -8 | -17 | -20 | -0.1,64 | 51 | | 38 | Aug/28 | 10 | 22.24 | 22.06 | 21.79(0.05) | 21.8(0.13) | 21.88(-0.05) | 21.8 | -0.7 | | -5 | 22(-0.3) | -30 | [2] | [0] | [-10] | 27 | -62 | DR | -0.6 | OpenShort | | (0) | -2 | -11 | -17 | -20 | 0.1,74 | 51 | | 39 | Aug/28 | 9 | 22.24 | 22.06 | 21.78(0.05) | 21.77(0.08) | 21.89(-0.09) | 21.86 | -0.6 | | -5 | 22(-0.1) | -20 | [2] | [-3] | [-3] | 51 | -34 | DR | -0.2 | OpenShort? | | (2) | -4 | -10 | -3 | 9 | 0.6,86 | 51 | | 40 | Aug/27 | 15 | 22.32 | 22.1 | 21.77(0.06) | 21.75(0.08) | 21.91(0.13) | 21.91 | -0.6 | | -6 | 23(2.2) | -25 | [3] | [7] | [-2] | 64 | 31 | CR | 0 | HoldShort? | | (4) | 5 | -15 | 3 | 20 | 1,89 | 43 | | | | |
| 41 | Aug/27 | 14 | 22.32 | 22.1 | 21.76(0.09) | 21.73(0.09) | 21.88(0.38) | 21.99 | -0.5 | | -6 | 20(1.2) | 10 | [4] | [18] | [12] | 79 | 115 | RG | 0.8 | SmallShort | | (2) | 16 | 25 | 8 | 20 | 1.7,86 | 43 | | 42 | Aug/27 | 13 | 22.32 | 22.1 | 21.74(0.05) | 21.71(0.02) | 21.8(0.36) | 21.86 | -0.7 | | -6 | 19(0.1) | 10 | [2] | [15] | [9] | 59 | 101 | RG | 0.5 | Wait | | (4) | 15 | 4 | 21 | 20 | 0.9,86 | 43 | | 43 | Aug/27 | 12 | 22.32 | 22.1 | 21.73(0.06) | 21.7(-0.02) | 21.72(0.32) | 21.84 | -0.7 | | -6 | 19(-1.2) | 0 | [3] | [13] | [4] | 55 | 72 | RG | 0.9 | SmallShort | | (2) | 13 | -21 | 39 | 20 | 0.9,82 | 43 | | 44 | Aug/27 | 11 | 22.32 | 22.1 | 21.72(0.13) | 21.71(0.05) | 21.65(0.25) | 21.95 | -0.5 | | -6 | 20(0.7) | 35 | [5] | [12] | [23] | 56 | 43 | UT | 2.2 | OpenLong | | (2) | 11 | 35 | 43 | 20 | 1.7,63 | 43 | | 45 | Aug/27 | 10 | 22.32 | 22.1 | 21.69(0.05) | 21.7(-0.05) | 21.6(0.08) | 21.77 | -0.8 | | -6 | 20(0.1) | 15 | [2] | [2] | [19] | -5 | 9 | UT | 1.3 | OpenLong | | (4) | 3 | 39 | 16 | 20 | 0.6,30 | 43 | | | | |
| 46 | Aug/27 | 9 | 22.32 | 22.1 | 21.68(-0.04) | 21.71(-0.13) | 21.58(-0.2) | 21.57 | -1.1 | | -6 | 19(-4) | -50 | [-2] | [-13] | [2] | -63 | -60 | DP | -0.1 | OpenShort? | | (0) | -8 | 18 | -17 | -9 | -0.8,7 | 43 | | 47 | Aug/26 | 15 | 22.41 | 22.13 | 21.69(-0.14) | 21.74(-0.14) | 21.62(-0.32) | 21.48 | -1.3 | | -8 | 23(-3.2) | -50 | [-6] | [-19] | [-11] | -74 | -38 | DT | -0.9 | OpenShort? | | (-2) | -13 | -2 | -25 | -20 | -1.3,9 | 35 | | 48 | Aug/26 | 14 | 22.41 | 22.13 | 21.72(-0.19) | 21.77(-0.08) | 21.69(-0.32) | 21.49 | -1.3 | | -8 | 27(-2.8) | -50 | [-8] | [-18] | [-20] | -54 | 0 | DT | -1 | OpenShort | | (-6) | -13 | -37 | -18 | -20 | -1.2,26 | 35 | | 49 | Aug/26 | 13 | 22.41 | 22.13 | 21.76(-0.14) | 21.79(0.02) | 21.76(-0.19) | 21.68 | -1 | | -8 | 29(-2.6) | -50 | [-6] | [-10] | [-6] | -11 | 54 | DT | -0.4 | OpenShort | | (-8) | -8 | -2 | -4 | -20 | -0.4,49 | 35 | | 50 | Aug/26 | 12 | 22.41 | 22.13 | 21.79(-0.13) | 21.79(0.03) | 21.8(-0.19) | 21.69 | -1 | | -8 | 32(-2.6) | -50 | [-5] | [-10] | [-7] | 0 | 32 | DT | -0.5 | OpenShort | | (-6) | -8 | -15 | 0 | -20 | -0.4,60 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|