|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.4550 One month high (close): $40.4900
EXC Daily Change: -1.5% Daily StdDev 0.99% EXC EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $39.46(-1.5%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.3
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 14 | 40.1 | 40.16 | 39.91(-0.13) | 39.56(-0.15) | 39.36(-0.13) | 39.39 | -2.5 | | -1 | 141(3.5) | -40 | [-13] | [-25] | [11] | -77 | -30 | DP | 0.1 | OpenShort | | (-13) | -13 | 27 | 10 | -3 | -1.3,6 | 52 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.56(hourly_sma_10 0.43%) 39.91(hourly_sma_20 1.32%) 40.1(daily_ema_20 1.8%) 40.16(daily_ema_10 1.95%)
|
| | | 2 | Sep/5 | 13 | 40.1 | 40.16 | 39.96(-0.15) | 39.62(-0.25) | 39.41(-0.33) | 39.28 | -2.9 | | -1 | 138(8.9) | -50 | [-15] | [-51] | [-9] | -92 | -100 | DT | -0.3 | OpenShort | | (-15) | -33 | -25 | 1 | -10 | -1.8,3 | 52 | | 3 | Sep/5 | 12 | 40.1 | 40.16 | 40.02(-0.12) | 39.72(-0.23) | 39.54(-0.2) | 39.38 | -2.6 | | -1 | 129(6.7) | -50 | [-12] | [-36] | [7] | -92 | -88 | DP | -0.4 | OpenShort | | (-12) | -20 | 23 | -1 | -8 | -1.8,3 | 52 | | 4 | Sep/5 | 11 | 40.1 | 40.16 | 40.07(-0.15) | 39.81(-0.23) | 39.62(-0.23) | 39.29 | -2.9 | | -1 | 122(14.5) | -50 | [-15] | [-40] | [-23] | -108 | -94 | DT | -1 | HoldShort | | (-15) | -23 | -52 | -13 | -20 | -2.3,0 | 52 | | 5 | Sep/5 | 10 | 40.1 | 40.16 | 40.13(-0.12) | 39.9(-0.23) | 39.71(-0.15) | 39.5 | -2.1 | | -1 | 108(14.2) | -50 | [-12] | [-31] | [-13] | -94 | -75 | DT | -0.7 | OpenShort | | (-15) | -15 | -32 | -1 | -20 | -2.1,9 | 52 | | | | |
| 6 | Sep/5 | 9 | 40.1 | 40.16 | 40.18(-0.1) | 39.99(-0.12) | 39.77(-0.15) | 39.63 | -1.7 | | -1 | 94(4.5) | -50 | [-10] | [-25] | [-23] | -89 | -76 | DT | -0.5 | OpenShort? | | (-10) | -15 | -67 | 10 | -20 | -2.1,14 | 52 | | 7 | Sep/1 | 15 | 40.13 | 40.2 | 40.22(-0.07) | 40.04(-0.1) | 39.83(-0.15) | 39.9 | -1 | | 1 | 89(-18) | -10 | [-7] | [-22] | [11] | -69 | -46 | DP | 0.3 | OpenShort? | | (-7) | -15 | 25 | 20 | -10 | -1.3,14 | 51 | | 8 | Sep/1 | 14 | 40.13 | 40.2 | 40.25(-0.07) | 40.08(-0.12) | 39.89(-0.25) | 39.8 | -1.4 | | 1 | 107(9) | -20 | [-7] | [-34] | [9] | -90 | -102 | DP | -0.4 | OpenShort | | (-10) | -26 | 29 | 7 | -20 | -1.8,5 | 51 | | 9 | Sep/1 | 13 | 40.13 | 40.2 | 40.28(-0.1) | 40.13(-0.17) | 39.99(-0.27) | 39.68 | -2 | | 1 | 98(22.1) | -50 | [-10] | [-39] | [-11] | -118 | -115 | DT | -1.4 | HoldShort | | (-10) | -28 | -20 | -11 | -20 | -2.7,0 | 51 | | 10 | Sep/1 | 12 | 40.13 | 40.2 | 40.32(-0.1) | 40.2(-0.17) | 40.1(-0.27) | 39.76 | -1.6 | | 1 | 76(23.7) | -50 | [-10] | [-39] | [-29] | -130 | -105 | DT | -1.9 | HoldShort | | (-7) | -28 | -61 | -27 | -20 | -3.2,0 | 51 | | | | |
| 11 | Sep/1 | 11 | 40.13 | 40.2 | 40.36(-0.02) | 40.27(-0.1) | 40.21(-0.12) | 40.01 | -0.5 | | 1 | 52(10.3) | -25 | [-2] | [-18] | [-18] | -112 | -100 | DT | -1.7 | HoldShort | | (-5) | -12 | -46 | -6 | -20 | -2.9,11 | 51 | | 12 | Sep/1 | 10 | 40.13 | 40.2 | 40.36(0) | 40.31(-0.02) | 40.26(-0.02) | 40.2 | 0.3 | | 1 | 42(1.6) | 10 | [0] | [-3] | [-10] | -84 | -45 | DR | -0.6 | HoldShort | | (-2) | -2 | -29 | -3 | -2 | -1.8,11 | 51 | | 13 | Sep/1 | 9 | 40.13 | 40.2 | 40.37(-0.02) | 40.32(-0.05) | 40.26(0) | 40.32 | 0.8 | | 1 | 40(-0.7) | 20 | [-2] | [-3] | [10] | -49 | 11 | RG | 0.5 | Wait? | | (0) | 0 | 26 | 10 | -5 | -0.5,14 | 51 | | 14 | Aug/31 | 15 | 40.12 | 40.21 | 40.38(-0.02) | 40.34(-0.07) | 40.27(-0.07) | 40.21 | 0.4 | | 1 | 41(7.3) | -5 | [-2] | [-11] | [-8] | -94 | -37 | RG | -0.6 | Wait? | | (-2) | -7 | -17 | -11 | -7 | -1.8,1 | 45 | | 15 | Aug/31 | 14 | 40.12 | 40.21 | 40.38(0) | 40.37(-0.02) | 40.3(-0.1) | 40.28 | 0.6 | | 1 | 34(-1.2) | 10 | [0] | [-11] | [-1] | -76 | -57 | DR | -0.2 | HoldShort | | (-2) | -10 | 2 | -9 | -2 | -1.3,7 | 45 | | | | |
| 16 | Aug/31 | 13 | 40.12 | 40.21 | 40.38(0) | 40.38(-0.05) | 40.34(-0.05) | 40.27 | 0.6 | | 1 | 35(-0.9) | -5 | [0] | [-8] | [-7] | -79 | -43 | DR | -0.8 | HoldShort | | (0) | -5 | -10 | -20 | -5 | -1.4,6 | 45 | | 17 | Aug/31 | 12 | 40.12 | 40.21 | 40.38(0) | 40.4(-0.05) | 40.36(-0.02) | 40.31 | 0.8 | | 1 | 36(0.1) | 10 | [0] | [-5] | [-2] | -60 | -25 | DR | -0.6 | OpenShort | | (2) | -2 | 10 | -31 | -5 | -0.9,13 | 45 | | 18 | Aug/31 | 11 | 40.12 | 40.21 | 40.38(0) | 40.42(-0.05) | 40.37(-0.1) | 40.27 | 0.6 | | 1 | 36(0.9) | -10 | [0] | [-13] | [-9] | -49 | -57 | DR | -1.1 | OpenShort | | (-2) | -10 | -17 | -13 | -17 | -1.3,34 | 45 | | 19 | Aug/31 | 10 | 40.12 | 40.21 | 40.38(0) | 40.42(0) | 40.41(-0.05) | 40.34 | 0.9 | | 1 | 35(-0.3) | -15 | [0] | [-5] | [-16] | -19 | -23 | DR | -0.8 | OpenShort | | (2) | -5 | -39 | -10 | -15 | -0.6,46 | 45 | | 20 | Aug/31 | 9 | 40.12 | 40.21 | 40.38(0) | 40.42(0) | 40.43(0.05) | 40.5 | 1.5 | | 1 | 35(-1.4) | 20 | [0] | [5] | [13] | 34 | 43 | UR | 0.8 | SmallShort? | | (2) | 5 | 34 | -1 | 15 | 1.2,54 | 45 | | | | |
| 21 | Aug/30 | 15 | 40.14 | 40.19 | 40.39(-0.02) | 40.42(0) | 40.41(-0.07) | 40.36 | 0.6 | | -1 | 37(12.6) | -30 | [-2] | [-7] | [-5] | -9 | -8 | DT | -0.5 | OpenShort? | | (-2) | -7 | -2 | -20 | -15 | -0.3,49 | 52 | | 22 | Aug/30 | 14 | 40.14 | 40.19 | 40.39(0) | 40.44(0.02) | 40.44(-0.1) | 40.37 | 0.6 | | -1 | 24(-0.2) | -30 | [0] | [-9] | [-11] | 10 | -37 | DR | -0.7 | OpenShort | | (-2) | -10 | -25 | -6 | -20 | -0.3,67 | 52 | | 23 | Aug/30 | 13 | 40.14 | 40.19 | 40.4(0.02) | 40.44(0) | 40.48(0.02) | 40.47 | 0.8 | | -1 | 24(0.4) | 5 | [2] | [3] | [-3] | 38 | 5 | CR | -0.1 | HoldShort | | (0) | 2 | -7 | -8 | 12 | 0.7,70 | 52 | | 24 | Aug/30 | 12 | 40.14 | 40.19 | 40.39(0.02) | 40.43(0.02) | 40.47(0.07) | 40.5 | 0.9 | | -1 | 24(0.3) | 20 | [2] | [9] | [9] | 52 | 28 | UT | 0.3 | OpenLong | | (2) | 7 | 29 | -5 | 5 | 1.2,72 | 52 | | 25 | Aug/30 | 11 | 40.14 | 40.19 | 40.38(-0.02) | 40.42(0.02) | 40.44(-0.07) | 40.38 | 0.6 | | -1 | 24(-0.7) | -40 | [-2] | [-6] | [-10] | 27 | 2 | DT | -0.7 | OpenShort | | (2) | -7 | -29 | 1 | -10 | 0,77 | 52 | | | | |
| 26 | Aug/30 | 10 | 40.14 | 40.19 | 40.39(0.02) | 40.41(0.07) | 40.47(0.1) | 40.5 | 0.9 | | -1 | 24(1.6) | 5 | [2] | [15] | [-1] | 62 | 36 | CR | 0.3 | HoldShort | | (0) | 10 | -10 | 14 | 5 | 1.2,82 | 52 | | 27 | Aug/30 | 9 | 40.14 | 40.19 | 40.38(0.02) | 40.38(0.05) | 40.43(0.12) | 40.54 | 1 | | -1 | 23(-0.4) | 35 | [2] | [16] | [14] | 68 | 51 | UT | 1.2 | OpenLong? | | (0) | 12 | 31 | 16 | 5 | 1.8,73 | 52 | | 28 | Aug/29 | 15 | 40.19 | 40.14 | 40.37(0.05) | 40.36(0.02) | 40.38(-0.05) | 40.41 | 0.5 | | -1 | 23(1.5) | 25 | [5] | [-2] | [2] | 25 | -55 | RG | 0.3 | Wait? | | (2) | -5 | 2 | 7 | 2 | 0.4,65 | 50 | | 29 | Aug/29 | 14 | 40.19 | 40.14 | 40.35(0.02) | 40.35(0.05) | 40.4(0.02) | 40.4 | 0.4 | | -1 | 22(-1.2) | 10 | [2] | [6] | [-2] | 20 | -5 | CR | 0 | HoldShort | | (5) | 2 | -12 | 6 | 17 | 0.5,57 | 50 | | 30 | Aug/29 | 13 | 40.19 | 40.14 | 40.34(0.05) | 40.33(-0.02) | 40.39(0.1) | 40.45 | 0.5 | | -1 | 23(-2.2) | 35 | [5] | [12] | [8] | 19 | 3 | UT | 0.5 | OpenLong | | (2) | 10 | 26 | -9 | 12 | 1,44 | 50 | | | | |
| 31 | Aug/29 | 12 | 40.19 | 40.14 | 40.34(0) | 40.34(-0.05) | 40.35(0.05) | 40.34 | 0.3 | | -1 | 25(-0.6) | 5 | [0] | [4] | [5] | 5 | 13 | UR | -0.1 | SmallShort | | (5) | 5 | 12 | 4 | 10 | 0.2,50 | 50 | | 32 | Aug/29 | 11 | 40.19 | 40.14 | 40.34(0) | 40.36(-0.02) | 40.33(-0.02) | 40.29 | 0.2 | | -1 | 26(-0.5) | -35 | [0] | [-2] | [-16] | 1 | -15 | DR | -0.3 | OpenShort | | (0) | -2 | -51 | 8 | -5 | -0.2,56 | 50 | | 33 | Aug/29 | 10 | 40.19 | 40.14 | 40.34(0) | 40.37(0.05) | 40.34(0.12) | 40.5 | 0.6 | | -1 | 26(-0.7) | 30 | [0] | [16] | [18] | 45 | 72 | UR | 1.3 | SmallShort | | (2) | 12 | 36 | 24 | 17 | 1.4,60 | 50 | | 34 | Aug/29 | 9 | 40.19 | 40.14 | 40.32(-0.05) | 40.37(0) | 40.29(0.02) | 40.35 | 0.3 | | -1 | 27(-3.9) | -20 | [-5] | [2] | [7] | -8 | 67 | UR | 0.5 | SmallShort? | | (-2) | 2 | 22 | -1 | 2 | 0.2,37 | 50 | | 35 | Aug/28 | 15 | 40.23 | 40.04 | 40.34(-0.02) | 40.35(-0.05) | 40.28(-0.12) | 40.26 | 0.1 | | -6 | 31(4.2) | -50 | [-2] | [-15] | [1] | -23 | -31 | DP | -0.1 | OpenShort? | | (-5) | -12 | 7 | -7 | -5 | -0.5,40 | 53 | | | | |
| 36 | Aug/28 | 14 | 40.23 | 40.04 | 40.34(0) | 40.37(-0.05) | 40.33(-0.15) | 40.23 | 0 | | -6 | 26(0) | -50 | [0] | [-18] | [-12] | -27 | -69 | DR | -0.7 | OpenShort | | (-5) | -15 | -25 | -11 | -20 | -0.8,43 | 53 | | 37 | Aug/28 | 13 | 40.23 | 40.04 | 40.34(0) | 40.39(0.02) | 40.39(-0.05) | 40.33 | 0.2 | | -6 | 26(-0.3) | -35 | [0] | [-4] | [-2] | -4 | -13 | DR | -0.4 | OpenShort | | (0) | -5 | 7 | -19 | -10 | -0.1,49 | 53 | | 38 | Aug/28 | 12 | 40.23 | 40.04 | 40.34(0) | 40.38(0.05) | 40.41(-0.02) | 40.3 | 0.1 | | -6 | 27(-0.2) | -35 | [0] | [0] | [-3] | -2 | -15 | DR | -0.7 | OpenShort | | (2) | -2 | 2 | -13 | -20 | -0.3,56 | 53 | | 39 | Aug/28 | 11 | 40.23 | 40.04 | 40.35(0.02) | 40.36(0.02) | 40.42(-0.02) | 40.29 | 0.1 | | -6 | 27(-0.9) | -50 | [2] | [-1] | [-22] | 5 | -35 | DR | -0.8 | OpenShort | | (0) | -2 | -56 | -5 | -20 | -0.4,65 | 53 | | 40 | Aug/28 | 10 | 40.23 | 40.04 | 40.34(0.05) | 40.35(0.1) | 40.43(0.07) | 40.52 | 0.5 | | -6 | 28(0.4) | 10 | [5] | [13] | [6] | 52 | 6 | RG | 0.6 | Wait | | (5) | 7 | 7 | 15 | 10 | 1.1,74 | 53 | | | | |
| 41 | Aug/28 | 9 | 40.23 | 40.04 | 40.32(0.02) | 40.31(0.07) | 40.43(0) | 40.49 | 0.4 | | -6 | 27(0.3) | -15 | [2] | [4] | [8] | 38 | 20 | RG | 0.6 | Wait? | | (5) | 0 | 15 | 10 | 20 | 1.1,60 | 53 | | 42 | Aug/25 | 15 | 40.3 | 40.02 | 40.31(0.02) | 40.28(0.02) | 40.4(0.12) | 40.43 | 0.2 | | -7 | 27(3.3) | -15 | [2] | [13] | [7] | 19 | 41 | RG | 0.2 | Wait? | | (2) | 12 | 20 | -2 | 15 | 0.8,49 | 56 | | 43 | Aug/25 | 14 | 40.3 | 40.02 | 40.3(0.05) | 40.27(-0.05) | 40.35(0.1) | 40.35 | 0.1 | | -7 | 24(-1.4) | 5 | [5] | [8] | [5] | 8 | -17 | RG | 0 | Wait | | (0) | 10 | 10 | 0 | 20 | 0.3,50 | 56 | | 44 | Aug/25 | 13 | 40.3 | 40.02 | 40.28(0.02) | 40.29(-0.1) | 40.31(0.07) | 40.31 | 0 | | -7 | 25(-1.9) | -35 | [2] | [2] | [-8] | 9 | 8 | CR | 0 | HoldShort | | (5) | 7 | -34 | 14 | 17 | 0.2,54 | 56 | | 45 | Aug/25 | 12 | 40.3 | 40.02 | 40.27(0.07) | 40.33(-0.02) | 40.28(0.17) | 40.45 | 0.2 | | -7 | 27(-1.8) | 15 | [7] | [17] | [6] | 24 | 11 | UT | 1 | OpenLong | | (5) | 17 | 2 | 22 | 20 | 1,49 | 56 | | | | |
| 46 | Aug/25 | 11 | 40.3 | 40.02 | 40.24(0.07) | 40.34(0.05) | 40.21(0.12) | 40.44 | 0.2 | | -7 | 29(-1.1) | 40 | [7] | [16] | [21] | 8 | 8 | UT | 1.2 | OpenLong | | (7) | 12 | 56 | 12 | 5 | 1.1,30 | 56 | | 47 | Aug/25 | 10 | 40.3 | 40.02 | 40.21(0.02) | 40.34(0) | 40.16(-0.07) | 40.21 | -0.1 | | -7 | 30(-2.6) | -20 | [2] | [-7] | [5] | -33 | -39 | RG | 0.3 | Wait | | (5) | -7 | 20 | -4 | -15 | 0,17 | 56 | | 48 | Aug/25 | 9 | 40.3 | 40.02 | 40.2(0.05) | 40.32(-0.02) | 40.19(-0.22) | 40.13 | -0.3 | | -7 | 33(-2.3) | -40 | [5] | [-22] | [-8] | -43 | -129 | DR | -0.3 | OpenShort? | | (2) | -22 | -12 | -14 | -15 | -0.3,15 | 56 | | 49 | Aug/24 | 15 | 40.36 | 40.01 | 40.18(0.05) | 40.32(0) | 40.28(-0.22) | 40.18 | -0.2 | | -9 | 35(1.3) | -30 | [5] | [-22] | [3] | -27 | -109 | RG | -0.4 | Wait? | | (5) | -22 | 22 | -9 | -20 | 0,23 | 53 | | 50 | Aug/24 | 14 | 40.36 | 40.01 | 40.16(0.05) | 40.33(-0.02) | 40.37(-0.25) | 40.09 | -0.4 | | -9 | 34(-2.1) | -50 | [5] | [-25] | [-13] | -22 | -135 | DR | -1.1 | OpenShort | | (5) | -25 | -26 | -7 | -20 | -0.3,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|