|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $39.5500 One month high (close): $41.7800
EXC Daily Change: 0.55% Daily StdDev 0.98% EXC EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $40.49(0.55%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.6
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 13 | 40.19 | 40.14 | 40.34(0.05) | 40.33(-0.02) | 40.39(0.1) | 40.45 | 0.5 | | -1 | 23(-2.2) | 35 | [5] | [12] | [7] | 19 | 0 | UT | 0.5 | OpenLong | | (2) | 10 | 23 | -9 | 12 | 1,44 | 50 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -4.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 40.19(daily_ema_20 -0.64%) 40.33(hourly_sma_10 -0.3%)
Support Levels: 40.34(hourly_sma_20 -0.27%) 40.14(weak_daily_ema_10 -0.77%)
Resistance Levels:
|
| | | 2 | Aug/29 | 12 | 40.19 | 40.14 | 40.34(0) | 40.34(-0.05) | 40.35(0.05) | 40.34 | 0.3 | | -1 | 25(-0.6) | 5 | [0] | [4] | [5] | 5 | 15 | UR | -0.1 | SmallShort | | (4) | 5 | 10 | 4 | 10 | 0.2,50 | 50 | | 3 | Aug/29 | 11 | 40.19 | 40.14 | 40.34(0) | 40.36(-0.02) | 40.33(-0.02) | 40.29 | 0.2 | | -1 | 26(-0.5) | -30 | [0] | [-2] | [-14] | 1 | -16 | DR | -0.3 | OpenShort | | (0) | -2 | -45 | 8 | -5 | -0.2,56 | 50 | | 4 | Aug/29 | 10 | 40.19 | 40.14 | 40.34(0) | 40.37(0.05) | 40.34(0.12) | 40.5 | 0.6 | | -1 | 26(-0.7) | 25 | [0] | [16] | [16] | 45 | 76 | UR | 1.3 | SmallShort | | (2) | 12 | 32 | 24 | 17 | 1.4,60 | 50 | | 5 | Aug/29 | 9 | 40.19 | 40.14 | 40.32(-0.05) | 40.37(0) | 40.29(0.02) | 40.35 | 0.3 | | -1 | 27(-3.9) | -20 | [-5] | [2] | [6] | -8 | 74 | UR | 0.5 | SmallShort? | | (-2) | 2 | 19 | -1 | 2 | 0.2,37 | 50 | | | | |
| 6 | Aug/28 | 15 | 40.23 | 40.04 | 40.34(-0.02) | 40.35(-0.05) | 40.28(-0.12) | 40.26 | 0.1 | | -6 | 31(4.2) | -50 | [-2] | [-15] | [0] | -23 | -33 | DT | -0.1 | OpenShort? | | (-4) | -12 | 6 | -7 | -5 | -0.5,40 | 53 | | 7 | Aug/28 | 14 | 40.23 | 40.04 | 40.34(0) | 40.37(-0.05) | 40.33(-0.15) | 40.23 | 0 | | -6 | 26(0) | -50 | [0] | [-18] | [-11] | -27 | -74 | DR | -0.7 | OpenShort | | (-4) | -15 | -22 | -11 | -20 | -0.8,43 | 53 | | 8 | Aug/28 | 13 | 40.23 | 40.04 | 40.34(0) | 40.39(0.02) | 40.39(-0.05) | 40.33 | 0.2 | | -6 | 26(-0.3) | -35 | [0] | [-4] | [-2] | -4 | -15 | DR | -0.4 | OpenShort | | (0) | -5 | 6 | -19 | -10 | -0.1,49 | 53 | | 9 | Aug/28 | 12 | 40.23 | 40.04 | 40.34(0) | 40.38(0.05) | 40.41(-0.02) | 40.3 | 0.1 | | -6 | 27(-0.2) | -35 | [0] | [0] | [-3] | -2 | -16 | DR | -0.7 | OpenShort | | (2) | -2 | 2 | -13 | -20 | -0.3,56 | 53 | | 10 | Aug/28 | 11 | 40.23 | 40.04 | 40.35(0.02) | 40.36(0.02) | 40.42(-0.02) | 40.29 | 0.1 | | -6 | 27(-0.9) | -50 | [2] | [-1] | [-19] | 5 | -39 | DR | -0.8 | OpenShort | | (0) | -2 | -50 | -5 | -20 | -0.4,65 | 53 | | | | |
| 11 | Aug/28 | 10 | 40.23 | 40.04 | 40.34(0.05) | 40.35(0.1) | 40.43(0.07) | 40.52 | 0.5 | | -6 | 28(0.4) | 5 | [5] | [13] | [5] | 52 | 2 | RG | 0.6 | Wait | | (4) | 7 | 6 | 15 | 10 | 1.1,74 | 53 | | 12 | Aug/28 | 9 | 40.23 | 40.04 | 40.32(0.02) | 40.31(0.07) | 40.43(0) | 40.49 | 0.4 | | -6 | 27(0.3) | -15 | [2] | [4] | [8] | 38 | 17 | RG | 0.6 | Wait? | | (4) | 0 | 13 | 10 | 20 | 1.1,60 | 53 | | 13 | Aug/25 | 15 | 40.3 | 40.02 | 40.31(0.02) | 40.28(0.02) | 40.4(0.12) | 40.43 | 0.2 | | -7 | 27(3.3) | -15 | [2] | [13] | [7] | 19 | 43 | RG | 0.2 | Wait? | | (2) | 12 | 17 | -2 | 15 | 0.8,49 | 56 | | 14 | Aug/25 | 14 | 40.3 | 40.02 | 40.3(0.05) | 40.27(-0.05) | 40.35(0.1) | 40.35 | 0.1 | | -7 | 24(-1.4) | 5 | [5] | [8] | [5] | 8 | -20 | RG | 0 | Wait | | (0) | 10 | 9 | 0 | 20 | 0.3,50 | 56 | | 15 | Aug/25 | 13 | 40.3 | 40.02 | 40.28(0.02) | 40.29(-0.1) | 40.31(0.07) | 40.31 | 0 | | -7 | 25(-1.9) | -35 | [2] | [2] | [-6] | 9 | 8 | CR | 0 | HoldShort | | (4) | 7 | -30 | 14 | 17 | 0.2,54 | 56 | | | | |
| 16 | Aug/25 | 12 | 40.3 | 40.02 | 40.27(0.07) | 40.33(-0.02) | 40.28(0.17) | 40.45 | 0.2 | | -7 | 27(-1.8) | 20 | [7] | [18] | [6] | 24 | 8 | UT | 1 | OpenLong | | (4) | 17 | 2 | 22 | 20 | 1,49 | 56 | | 17 | Aug/25 | 11 | 40.3 | 40.02 | 40.24(0.07) | 40.34(0.05) | 40.21(0.12) | 40.44 | 0.2 | | -7 | 29(-1.1) | 40 | [7] | [16] | [19] | 8 | 3 | UT | 1.2 | OpenLong | | (6) | 12 | 50 | 12 | 5 | 1.1,30 | 56 | | 18 | Aug/25 | 10 | 40.3 | 40.02 | 40.21(0.02) | 40.34(0) | 40.16(-0.07) | 40.21 | -0.1 | | -7 | 30(-2.6) | -25 | [2] | [-7] | [4] | -33 | -44 | RG | 0.3 | Wait | | (4) | -7 | 17 | -4 | -15 | 0,17 | 56 | | 19 | Aug/25 | 9 | 40.3 | 40.02 | 40.2(0.05) | 40.32(-0.02) | 40.19(-0.22) | 40.13 | -0.3 | | -7 | 33(-2.3) | -40 | [5] | [-22] | [-8] | -43 | -143 | DR | -0.3 | OpenShort? | | (2) | -22 | -10 | -20 | -15 | -0.3,15 | 56 | | 20 | Aug/24 | 15 | 40.36 | 40.01 | 40.18(0.05) | 40.32(0) | 40.28(-0.22) | 40.18 | -0.2 | | -9 | 35(1.3) | -40 | [5] | [-22] | [-1] | -27 | -123 | DR | -0.4 | OpenShort? | | (4) | -22 | 19 | -28 | -20 | 0,23 | 53 | | | | |
| 21 | Aug/24 | 14 | 40.36 | 40.01 | 40.16(0.05) | 40.33(-0.02) | 40.37(-0.25) | 40.09 | -0.4 | | -9 | 34(-2.1) | -50 | [5] | [-25] | [-17] | -22 | -150 | DR | -1.1 | OpenShort | | (4) | -25 | -23 | -36 | -20 | -0.3,36 | 53 | | 22 | Aug/24 | 13 | 40.36 | 40.01 | 40.14(0.05) | 40.33(0) | 40.47(-0.02) | 40.2 | -0.2 | | -9 | 36(-2.8) | -50 | [5] | [-1] | [-19] | 16 | -53 | DR | -1 | OpenShort | | (4) | -2 | -35 | -29 | -20 | 0.2,61 | 53 | | 23 | Aug/24 | 12 | 40.36 | 40.01 | 40.12(0.1) | 40.34(0.02) | 40.48(0.07) | 40.36 | 0 | | -9 | 39(-2.3) | -30 | [10] | [10] | [-18] | 57 | -35 | CR | -0.4 | HoldShort | | (9) | 7 | -45 | -16 | 2 | 0.9,84 | 53 | | 24 | Aug/24 | 11 | 40.36 | 40.01 | 40.08(0.12) | 40.33(0.12) | 40.45(0.15) | 40.57 | 0.3 | | -9 | 41(0.2) | 0 | [12] | [23] | [-4] | 86 | 24 | CR | 0.4 | OpenShort | | (10) | 15 | -17 | 3 | 12 | 1.6,96 | 53 | | 25 | Aug/24 | 10 | 40.36 | 40.01 | 40.03(0.15) | 40.28(0.2) | 40.39(0.3) | 40.65 | 0.4 | | -9 | 41(4.7) | 30 | [15] | [43] | [10] | 102 | 64 | UT | 0.9 | HoldLong | | (13) | 30 | 19 | 7 | 20 | 2.1,99 | 53 | | | | |
| 26 | Aug/24 | 9 | 40.36 | 40.01 | 39.97(0.13) | 40.2(0.15) | 40.27(0.15) | 40.56 | 0.3 | | -9 | 36(1.3) | 30 | [13] | [25] | [28] | 106 | 43 | UT | 1.1 | HoldLong? | | (11) | 15 | 71 | 9 | 20 | 2.3,98 | 53 | | 27 | Aug/23 | 15 | 40.44 | 40.02 | 39.92(0.05) | 40.14(0.07) | 40.21(0.02) | 40.23 | -0.2 | | -13 | 35(8.1) | -35 | [5] | [6] | [-1] | 78 | 28 | CR | 0.1 | OpenShort? | | (7) | 2 | -2 | 2 | -5 | 1.2,98 | 45 | | 28 | Aug/23 | 14 | 40.44 | 40.02 | 39.9(0.03) | 40.11(0.1) | 40.21(0) | 40.24 | -0.2 | | -13 | 27(1.2) | -45 | [3] | [5] | [-1] | 80 | 56 | CR | 0.2 | OpenShort | | (7) | 0 | -2 | 1 | -5 | 1.4,95 | 45 | | 29 | Aug/23 | 13 | 40.44 | 40.02 | 39.89(0.03) | 40.07(0.1) | 40.2(0.1) | 40.25 | -0.2 | | -13 | 25(1.2) | -25 | [3] | [15] | [6] | 79 | 84 | RG | 0.2 | Wait | | (3) | 10 | 17 | -3 | 12 | 1.5,91 | 45 | | 30 | Aug/23 | 12 | 40.44 | 40.02 | 39.88(0.03) | 40.03(0.13) | 40.16(0.07) | 40.17 | -0.3 | | -13 | 24(0.9) | -35 | [3] | [13] | [1] | 72 | 55 | RG | 0 | Wait | | (0) | 7 | 4 | -6 | 10 | 1.3,89 | 45 | | | | |
| 31 | Aug/23 | 11 | 40.44 | 40.02 | 39.88(0) | 39.98(0.08) | 40.13(0.12) | 40.15 | -0.3 | | -13 | 23(-0.1) | -50 | [0] | [15] | [-4] | 76 | 105 | CR | 0.1 | OpenShort | | (3) | 12 | -13 | 6 | -5 | 1.3,93 | 45 | | 32 | Aug/23 | 10 | 40.44 | 40.02 | 39.88(0) | 39.95(0.15) | 40.08(0.17) | 40.21 | -0.2 | | -13 | 23(0.7) | -40 | [0] | [23] | [2] | 88 | 139 | UR | 0.6 | SmallShort | | (0) | 17 | -9 | 16 | 20 | 1.6,98 | 45 | | 33 | Aug/23 | 9 | 40.44 | 40.02 | 39.87(0.03) | 39.89(0.18) | 40.01(0.18) | 40.25 | -0.2 | | -13 | 23(0.7) | 5 | [3] | [27] | [21] | 91 | 117 | RG | 1.2 | SmallShort? | | (3) | 18 | 45 | 26 | 17 | 1.8,96 | 45 | | 34 | Aug/22 | 15 | 40.57 | 40.02 | 39.87(0) | 39.82(0.1) | 39.94(0.13) | 40.04 | -0.5 | | -15 | 22(2.7) | -40 | [0] | [17] | [7] | 58 | 88 | UR | 0.5 | SmallShort? | | (-3) | 13 | 11 | 16 | 12 | 0.9,85 | 32 | | 35 | Aug/22 | 14 | 40.57 | 40.02 | 39.87(0) | 39.78(0.1) | 39.89(0.13) | 39.99 | -0.6 | | -15 | 19(0.1) | -15 | [0] | [17] | [12] | 40 | 67 | UR | 0.5 | SmallShort | | (0) | 13 | 22 | 17 | 20 | 0.6,75 | 32 | | | | |
| 36 | Aug/22 | 13 | 40.57 | 40.02 | 39.86(-0.03) | 39.74(0.1) | 39.84(0.08) | 39.89 | -0.6 | | -15 | 19(-0.1) | -50 | [-3] | [11] | [0] | 13 | 68 | RG | 0.2 | Wait | | (0) | 8 | -7 | 11 | 10 | 0.1,60 | 32 | | 37 | Aug/22 | 12 | 40.57 | 40.02 | 39.86(0) | 39.7(0.03) | 39.81(0.13) | 39.92 | -0.6 | | -15 | 19(-0.4) | -20 | [0] | [13] | [12] | 11 | 47 | UR | 0.5 | SmallShort | | (0) | 13 | 20 | 15 | 20 | 0.2,56 | 32 | | 38 | Aug/22 | 11 | 40.57 | 40.02 | 39.87(-0.05) | 39.69(-0.05) | 39.76(0.13) | 39.83 | -0.7 | | -15 | 20(-1) | -50 | [-5] | [8] | [6] | -11 | 84 | UR | 0.3 | SmallShort | | (-4) | 13 | 3 | 13 | 20 | -0.2,44 | 32 | | 39 | Aug/22 | 10 | 40.57 | 40.02 | 39.89(-0.03) | 39.71(-0.05) | 39.71(0.13) | 39.82 | -0.7 | | -15 | 21(-0.4) | -45 | [-3] | [9] | [9] | -19 | 51 | UR | 0.5 | SmallShort | | (-4) | 13 | 13 | 16 | 20 | -0.3,39 | 32 | | 40 | Aug/22 | 9 | 40.57 | 40.02 | 39.9(-0.05) | 39.73(-0.08) | 39.66(0.08) | 39.76 | -0.8 | | -15 | 21(-0.2) | -50 | [-5] | [2] | [5] | -35 | 40 | UR | 0.5 | SmallShort? | | (-3) | 8 | 3 | 16 | 20 | -0.6,30 | 32 | | | | |
| 41 | Aug/21 | 15 | 40.71 | 40.02 | 39.92(-0.03) | 39.76(-0.1) | 39.63(0.13) | 39.75 | -0.8 | | -18 | 21(1.7) | -45 | [-3] | [6] | [11] | -49 | 31 | UR | 0.5 | SmallShort? | | (-4) | 13 | 20 | 14 | 18 | -0.8,21 | 27 | | 42 | Aug/21 | 14 | 40.71 | 40.02 | 39.93(-0.03) | 39.8(-0.13) | 39.58(-0.1) | 39.66 | -0.9 | | -18 | 20(0.6) | -50 | [-3] | [-19] | [8] | -68 | -64 | DP | 0.4 | OpenShort | | (-4) | -10 | 17 | 10 | 3 | -1.2,12 | 27 | | 43 | Aug/21 | 13 | 40.71 | 40.02 | 39.94(-0.03) | 39.85(-0.15) | 39.62(-0.23) | 39.58 | -1 | | -18 | 19(1.3) | -50 | [-3] | [-32] | [-1] | -84 | -121 | DT | -0.2 | OpenShort | | (-3) | -23 | 0 | 3 | -15 | -1.7,9 | 27 | | 44 | Aug/21 | 12 | 40.71 | 40.02 | 39.95(-0.03) | 39.91(-0.1) | 39.71(-0.25) | 39.58 | -1 | | -18 | 18(1.4) | -50 | [-3] | [-32] | [-8] | -92 | -127 | DT | -0.7 | OpenShort | | (-3) | -25 | -3 | -21 | -20 | -1.9,6 | 27 | | 45 | Aug/21 | 11 | 40.71 | 40.02 | 39.96(-0.03) | 39.95(-0.1) | 39.81(-0.2) | 39.59 | -1 | | -18 | 16(1) | -50 | [-3] | [-27] | [-4] | -97 | -113 | DT | -1.2 | HoldShort | | (-3) | -20 | 16 | -39 | -20 | -2,3 | 27 | | | | |
| 46 | Aug/21 | 10 | 40.71 | 40.02 | 39.97(-0.03) | 39.99(-0.12) | 39.89(-0.35) | 39.52 | -1.1 | | -18 | 15(2.2) | -50 | [-3] | [-43] | [-36] | -93 | -176 | DT | -2.2 | OpenShort | | (-3) | -35 | -68 | -45 | -20 | -2.6,22 | 27 | | 47 | Aug/21 | 9 | 40.71 | 40.02 | 39.98(0.03) | 40.04(-0.05) | 40.03(-0.12) | 39.83 | -0.8 | | -18 | 13(-1.1) | -50 | [3] | [-15] | [-21] | -29 | -109 | DR | -1.4 | OpenShort? | | (0) | -12 | -45 | -23 | -20 | -1,46 | 27 | | 48 | Aug/18 | 15 | 40.86 | 40.05 | 39.97(0.03) | 40.06(-0.02) | 40.08(-0.05) | 40.04 | -0.7 | | -18 | 14(-0.2) | -40 | [3] | [-6] | [-0] | 19 | -29 | RG | -0.3 | Wait? | | (4) | -5 | -6 | 6 | 10 | 0.4,59 | 28 | | 49 | Aug/18 | 14 | 40.86 | 40.05 | 39.96(0.08) | 40.06(0) | 40.1(0.02) | 40.07 | -0.7 | | -18 | 14(-1.2) | 5 | [8] | [3] | [7] | 41 | -54 | RG | -0.2 | Wait | | (4) | 2 | 16 | 14 | -2 | 0.7,73 | 28 | | 50 | Aug/18 | 13 | 40.86 | 40.05 | 39.93(0.05) | 40.07(-0.05) | 40.1(0) | 40 | -0.7 | | -18 | 16(-1.2) | -35 | [5] | [-2] | [-7] | 41 | -36 | DR | -0.5 | OpenShort | | (4) | 0 | -28 | 14 | -2 | 0.4,81 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|