EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $39.5500 One month high (close): $43.1350

EXC Daily Change: -0.81% Daily StdDev 1.01% EXC EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $39.77(-0.81%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	40.71	40.02	39.92(-0.03)	39.76(-0.1)	39.63(0.13)	39.75	-0.8	-18	20(0.2)	-45	[-3]	[6]	[11]	-49	31	UR	0.5	SmallShort?	(-4)	13	20	14	18	-0.8,21	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.76(hourly_sma_10 0.03%) 39.92(hourly_sma_20 0.43%) 40.02(daily_ema_10 0.68%) 40.71(daily_ema_20 2.42%)

2	Aug/21	14	40.71	40.02	39.93(-0.03)	39.8(-0.13)	39.58(-0.1)	39.66	-0.9	-18	20(0.6)	-50	[-3]	[-19]	[8]	-68	-64	DP	0.4	OpenShort	(-4)	-10	18	10	3	-1.2,12	27
3	Aug/21	13	40.71	40.02	39.94(-0.03)	39.85(-0.15)	39.62(-0.23)	39.58	-1	-18	19(1.3)	-50	[-3]	[-32]	[-1]	-84	-121	DT	-0.2	OpenShort	(-3)	-23	0	3	-15	-1.7,9	27
4	Aug/21	12	40.71	40.02	39.95(-0.03)	39.91(-0.1)	39.71(-0.25)	39.58	-1	-18	18(1.4)	-50	[-3]	[-32]	[-8]	-92	-126	DT	-0.7	OpenShort	(-3)	-25	-3	-21	-20	-1.9,6	27
5	Aug/21	11	40.71	40.02	39.96(-0.03)	39.95(-0.1)	39.81(-0.2)	39.59	-1	-18	16(1)	-50	[-3]	[-27]	[-4]	-97	-113	DT	-1.2	HoldShort	(-3)	-20	16	-39	-20	-2,3	27

6	Aug/21	10	40.71	40.02	39.97(-0.03)	39.99(-0.12)	39.89(-0.35)	39.52	-1.1	-18	15(2.2)	-50	[-3]	[-43]	[-36]	-93	-175	DT	-2.2	OpenShort	(-3)	-35	-68	-45	-20	-2.6,22	27
7	Aug/21	9	40.71	40.02	39.98(0.03)	40.04(-0.05)	40.03(-0.12)	39.83	-0.8	-18	13(-1.1)	-50	[3]	[-15]	[-21]	-29	-108	DR	-1.4	OpenShort?	(0)	-12	-46	-23	-20	-1,46	27
8	Aug/18	15	40.86	40.05	39.97(0.03)	40.06(-0.02)	40.08(-0.05)	40.04	-0.7	-18	14(-0.2)	-45	[3]	[-6]	[-4]	19	-29	DR	-0.3	OpenShort?	(4)	-5	-6	-18	10	0.4,59	28
9	Aug/18	14	40.86	40.05	39.96(0.08)	40.06(0)	40.1(0.02)	40.07	-0.7	-18	14(-1.2)	-0	[8]	[3]	[3]	41	-53	RG	-0.2	Wait	(4)	2	16	-11	-2	0.7,73	28
10	Aug/18	13	40.86	40.05	39.93(0.05)	40.07(-0.05)	40.1(0)	40	-0.7	-18	16(-1.2)	-45	[5]	[-2]	[-11]	41	-36	DR	-0.5	OpenShort	(4)	0	-28	-7	-2	0.4,81	28

11	Aug/18	12	40.86	40.05	39.91(0.05)	40.09(0.07)	40.09(0.1)	40.13	-0.6	-18	17(-0.3)	-30	[5]	[14]	[-2]	72	31	CR	0.2	HoldShort	(7)	10	-9	9	-7	1.1,94	28
12	Aug/18	11	40.86	40.05	39.89(0.08)	40.06(0.1)	40.05(0.05)	40.17	-0.6	-18	17(0.6)	-5	[8]	[11]	[4]	74	-5	RG	0.6	Wait	(7)	5	6	13	-5	1.4,89	28
13	Aug/18	10	40.86	40.05	39.86(0.05)	40.02(0.08)	40.05(0)	40.14	-0.6	-18	16(0.9)	-20	[5]	[4]	[8]	63	14	RG	0.6	Wait	(4)	0	19	4	7	1.5,75	28
14	Aug/18	9	40.86	40.05	39.84(0.05)	39.99(0.05)	40.03(-0.05)	40.05	-0.7	-18	16(0.1)	-30	[5]	[-2]	[5]	45	-19	RG	0.1	Wait?	(4)	-5	22	-11	-5	1.2,65	28
15	Aug/17	15	40.99	40.03	39.82(0.03)	39.97(0.05)	40.05(-0.1)	39.95	-0.9	-21	15(-0.1)	-45	[3]	[-8]	[-4]	34	-32	DR	-0.6	OpenShort?	(3)	-10	0	-21	-10	0.7,66	28

16	Aug/17	14	40.99	40.03	39.81(-0.03)	39.95(0.05)	40.09(0.02)	39.95	-0.9	-21	16(-0.6)	-50	[-3]	[2]	[-12]	51	79	RG	-0.8	SmallLong	(3)	2	-28	-14	-7	0.8,81	28
17	Aug/17	13	40.99	40.03	39.81(0)	39.93(0.1)	40.08(0.15)	40.08	-0.8	-21	16(0.1)	-50	[0]	[18]	[-8]	78	112	CR	0	OpenShort	(3)	15	-22	0	-5	1.4,93	28
18	Aug/17	12	40.99	40.03	39.82(0.03)	39.89(0.13)	40.02(0.18)	40.18	-0.7	-21	16(0.6)	-10	[3]	[23]	[12]	97	107	RG	0.9	SmallShort	(0)	18	15	22	20	1.9,99	28
19	Aug/17	11	40.99	40.03	39.82(0)	39.84(0.13)	39.95(0.18)	40.11	-0.8	-21	15(0.8)	-40	[0]	[22]	[5]	92	130	UR	0.9	SmallShort	(0)	18	-4	31	12	1.7,99	28
20	Aug/17	10	40.99	40.03	39.81(0.03)	39.79(0.13)	39.88(0.18)	40.13	-0.7	-21	15(0.8)	0	[3]	[23]	[23]	77	97	RG	1.5	SmallShort	(3)	18	48	29	20	1.9,79	28

21	Aug/17	9	40.99	40.03	39.8(-0.03)	39.74(0.08)	39.81(0.1)	39.91	-0.9	-21	14(-0.6)	-30	[-3]	[11]	[15]	30	92	UR	0.6	SmallShort?	(0)	10	31	19	20	0.7,62	28
22	Aug/16	15	41.09	40.08	39.81(-0.03)	39.71(0.03)	39.77(0.05)	39.77	-1.2	-23	14(-0.8)	-50	[-3]	[2]	[-2]	-2	37	RG	0	Wait?	(-4)	5	-13	13	3	-0.2,53	23
23	Aug/16	14	41.09	40.08	39.82(-0.08)	39.7(0.03)	39.75(0.05)	39.83	-1.1	-23	15(-4.8)	-50	[-8]	[1]	[7]	-10	103	UR	0.5	SmallShort	(-3)	5	11	11	15	0.1,38	23
24	Aug/16	13	41.09	40.08	39.85(-0.1)	39.69(0.03)	39.73(0.08)	39.78	-1.2	-23	20(-3.7)	-50	[-10]	[4]	[5]	-28	115	UR	0.2	SmallShort	(-9)	8	9	10	3	-0.3,30	23
25	Aug/16	12	41.09	40.08	39.89(-0.08)	39.69(0)	39.7(0.08)	39.74	-1.2	-23	24(-1.7)	-50	[-8]	[3]	[4]	-42	72	UR	0.1	SmallShort	(-9)	8	4	5	15	-0.6,23	23

26	Aug/16	11	41.09	40.08	39.92(-0.08)	39.68(-0.08)	39.67(0.05)	39.72	-1.2	-23	25(-0.9)	-50	[-8]	[-4]	[6]	-44	53	DP	0.2	OpenShort	(-7)	5	7	14	20	-0.7,24	23
27	Aug/16	10	41.09	40.08	39.95(-0.08)	39.71(-0.1)	39.67(0)	39.69	-1.2	-23	26(0)	-50	[-8]	[-10]	[-2]	-57	19	DT	0.1	OpenShort	(-9)	0	-16	10	18	-0.9,16	23
28	Aug/16	9	41.09	40.08	39.98(-0.07)	39.75(-0.1)	39.67(0)	39.76	-1.2	-23	26(-0.4)	-50	[-7]	[-10]	[15]	-57	19	DP	0.4	OpenShort?	(-4)	0	35	10	20	-0.7,11	23
29	Aug/15	15	41.18	40.24	40.01(-0.07)	39.79(-0.1)	39.65(-0.03)	39.6	-1.4	-20	27(0)	-50	[-7]	[-13]	[-2]	-85	-29	DT	-0.2	HoldShort?	(-9)	-3	-3	0	-13	-1.4,0	14
30	Aug/15	14	41.18	40.24	40.04(-0.1)	39.83(-0.08)	39.66(-0.05)	39.61	-1.4	-20	27(1.1)	-50	[-9]	[-14]	[-1]	-87	-19	DT	-0.2	OpenShort	(-6)	-5	3	-0	-20	-1.5,1	14

31	Aug/15	13	41.18	40.24	40.08(-0.07)	39.86(-0.13)	39.68(-0.25)	39.6	-1.4	-20	26(1.8)	-50	[-6]	[-34]	[-7]	-88	-112	DT	-0.3	OpenShort	(-9)	-23	-20	3	-10	-1.7,5	14
32	Aug/15	12	41.18	40.24	40.11(-0.07)	39.91(-0.08)	39.78(-0.18)	39.69	-1.4	-20	24(1.5)	-50	[-6]	[-25]	[-6]	-85	-74	DT	-0.3	OpenShort	(-6)	-16	-16	5	-20	-1.6,5	14
33	Aug/15	11	41.18	40.24	40.14(-0.05)	39.94(-0.17)	39.85(-0.18)	39.76	-1.3	-20	22(1.4)	-50	[-5]	[-29]	[6]	-86	-85	DP	-0.4	OpenShort	(-6)	-16	22	-10	10	-1.6,4	14
34	Aug/15	10	41.18	40.24	40.16(-0.07)	40.01(-0.22)	39.92(-0.18)	39.66	-1.4	-20	21(3)	-50	[-6]	[-32]	[-6]	-98	-94	DT	-1.1	OpenShort	(-6)	-16	-7	-13	-20	-2.2,7	14
35	Aug/15	9	41.18	40.24	40.19(-0.1)	40.1(-0.17)	39.99(-0.12)	39.69	-1.4	-20	18(3.1)	-50	[-9]	[-25]	[-32]	-101	-47	DT	-1.5	HoldShort?	(-6)	-11	-81	-13	-20	-2.6,14	14

36	Aug/14	15	41.27	40.44	40.23(-0.05)	40.17(-0.05)	39.99(0)	40.06	-1.2	-18	15(-1.6)	-50	[-5]	[-7]	[0]	-55	11	DT	0.1	OpenShort?	(-2)	0	-2	8	-8	-1.1,23	17
37	Aug/14	14	41.27	40.44	40.25(-0.02)	40.19(-0.05)	40.04(0.05)	40.07	-1.2	-18	16(0.5)	-45	[-2]	[-2]	[-0]	-58	-7	DT	0.2	OpenShort	(-6)	4	-6	14	-5	-1.1,20	17
38	Aug/14	13	41.27	40.44	40.26(-0.02)	40.21(-0.05)	40.02(-0.2)	40.1	-1.1	-18	16(0.2)	-50	[-2]	[-24]	[6]	-62	-70	DP	0.5	OpenShort	(-2)	-18	18	1	-5	-1,13	17
39	Aug/14	12	41.27	40.44	40.27(-0.02)	40.23(-0.05)	40.1(-0.25)	40.02	-1.2	-18	16(1)	-50	[-2]	[-28]	[1]	-80	-102	DP	-0.5	OpenShort	(-2)	-22	16	-7	-20	-1.5,8	17
40	Aug/14	11	41.27	40.44	40.28(-0.05)	40.25(-0.1)	40.2(-0.22)	39.95	-1.3	-18	15(2)	-50	[-4]	[-28]	[-19]	-101	-86	DT	-1.7	HoldShort	(-4)	-20	-22	-59	-20	-2.2,4	17

41	Aug/14	10	41.27	40.44	40.3(-0.02)	40.29(-0.07)	40.29(-0.17)	40.05	-1.2	-18	13(1.8)	-50	[-2]	[-22]	[-7]	-65	-83	DT	-1.8	OpenShort	(-2)	-15	13	-48	-20	-1.9,33	17
42	Aug/14	9	41.27	40.44	40.31(-0.05)	40.32(-0.05)	40.36(-0.1)	39.99	-1.2	-18	11(1.8)	-50	[-4]	[-15]	[-44]	-60	-55	DT	-3.3	OpenShort?	(-4)	-9	-108	-26	-20	-2.9,63	17
43	Aug/11	15	41.37	40.61	40.33(0.05)	40.34(0.05)	40.4(0.07)	40.49	-0.9	-15	9(0)	-15	[4]	[7]	[3]	76	7	RG	1	SmallShort?	(2)	6	-9	26	20	1.7,83	23
44	Aug/11	14	41.37	40.61	40.31(0.07)	40.32(0.07)	40.37(0.15)	40.53	-0.8	-15	9(-1.3)	15	[6]	[15]	[17]	78	18	UT	1.8	HoldLong	(4)	13	28	34	20	2.4,68	23
45	Aug/11	13	41.37	40.61	40.28(0.05)	40.29(0.02)	40.31(0.02)	40.4	-1	-15	10(-2.9)	-15	[4]	[1]	[6]	19	-16	RG	0.9	SmallShort	(4)	2	13	3	15	1.2,39	23

46	Aug/11	12	41.37	40.61	40.26(0.07)	40.28(-0.05)	40.3(0.02)	40.34	-1	-15	13(-2.7)	-5	[6]	[-1]	[7]	-2	-45	RG	0.3	Wait	(6)	2	19	-1	7	0.6,33	23
47	Aug/11	11	41.37	40.61	40.23(0.07)	40.28(0)	40.3(0)	40.25	-1.1	-15	16(-4.4)	-35	[6]	[-1]	[-9]	-25	-70	DR	-0.3	OpenShort	(4)	0	-19	-18	0	0.1,23	23
48	Aug/11	10	41.37	40.61	40.2(0.1)	40.28(0)	40.29(0.07)	40.34	-1	-15	20(-3.2)	20	[9]	[6]	[10]	9	-53	UT	0.2	OpenLong	(9)	6	28	3	0	0.7,41	23
49	Aug/11	9	41.37	40.61	40.16(0.05)	40.3(-0.02)	40.26(-0.02)	40.21	-1.2	-15	24(-2.1)	-50	[4]	[-4]	[-11]	0	-46	DR	-0.2	OpenShort?	(6)	-2	-28	0	-15	0.2,45	23
50	Aug/10	15	41.45	40.72	40.14(0.07)	40.31(0.02)	40.26(0)	40.34	-1.1	-16	26(-1.2)	-20	[6]	[-1]	[4]	28	-19	RG	0.3	Wait?	(6)	0	6	9	2	0.8,58	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI