|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $37.4550 One month high (close): $42.8050
EXC Daily Change: -0.75% Daily StdDev 2.04% EXC EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $41.49(-0.75%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 40.2 | 41.5 | 42.34(-0.07) | 41.99(-0.21) | 41.75(-0.12) | 41.71 | 1 | | 14 | 26(1.7) | 35 | [-3] | [-10] | [-1] | -87 | -112 | RG | -0.1 | Wait? | | (-5) | -6 | -5 | 0 | 5 | -1.5,1 | 77 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.5(daily_ema_10 -0.5%) 40.2(daily_ema_20 -3.62%)
Resistance Levels: 41.99(weak_hourly_sma_10 0.67%) 42.34(weak_hourly_sma_20 1.51%)
|
| | | 2 | Dec/8 | 15 | 40.08 | 41.38 | 42.37(-0.05) | 42.08(-0.21) | 41.8(-0.24) | 41.75 | 1.1 | | 16 | 24(1.5) | 30 | [-3] | [-15] | [-3] | -87 | -160 | RG | -0.1 | Wait? | | (-5) | -12 | -2 | 0 | -20 | -1.6,3 | 84 | | 3 | Dec/8 | 14 | 40.08 | 41.38 | 42.37(0) | 42.17(-0.21) | 41.9(-0.17) | 41.77 | 1.1 | | 16 | 23(-0.7) | 50 | [0] | [-11] | [-4] | -92 | -193 | DR | -0.4 | HoldShort | | (-3) | -8 | -3 | -6 | -20 | -1.8,3 | 84 | | 4 | Dec/8 | 13 | 40.08 | 41.38 | 42.39(0.02) | 42.26(-0.24) | 41.97(-0.24) | 41.8 | 1.1 | | 16 | 23(-1.5) | 50 | [1] | [-15] | [-2] | -88 | -219 | DR | -0.5 | HoldShort | | (1) | -12 | 7 | -16 | -20 | -1.6,2 | 84 | | 5 | Dec/8 | 12 | 40.08 | 41.38 | 42.38(0.02) | 42.36(-0.19) | 42.07(-0.4) | 41.74 | 1.1 | | 16 | 25(-1.2) | 25 | [1] | [-21] | [-17] | -88 | -269 | DR | -0.8 | HoldShort | | (1) | -20 | -25 | -24 | -20 | -1.6,2 | 84 | | | | |
| 6 | Dec/8 | 11 | 40.08 | 41.38 | 42.37(0.07) | 42.44(-0.21) | 42.24(-0.31) | 41.95 | 1.2 | | 16 | 26(-2.3) | 35 | [3] | [-17] | [-18] | -73 | -245 | DR | -0.7 | OpenShort | | (3) | -15 | -31 | -28 | -20 | -1,2 | 84 | | 7 | Dec/8 | 10 | 40.08 | 41.38 | 42.34(0.09) | 42.53(-0.14) | 42.37(-0.16) | 42.21 | 1.4 | | 16 | 28(-2.7) | 50 | [4] | [-8] | [-4] | -39 | -159 | DR | -0.4 | OpenShort | | (5) | -8 | 4 | -28 | -14 | -0.3,19 | 84 | | 8 | Dec/8 | 9 | 40.08 | 41.38 | 42.3(0.09) | 42.59(-0.14) | 42.44(-0.26) | 42.17 | 1.3 | | 16 | 31(-2.6) | 40 | [4] | [-12] | [-13] | -16 | -184 | DR | -0.6 | OpenShort? | | (5) | -13 | -14 | -23 | -20 | -0.3,42 | 84 | | 9 | Dec/7 | 15 | 39.88 | 41.19 | 42.26(0.09) | 42.65(-0.09) | 42.55(-0.21) | 42.29 | 1.5 | | 17 | 34(-1.3) | 40 | [4] | [-8] | [-15] | 10 | -131 | DR | -0.5 | OpenShort? | | (6) | -10 | -30 | -16 | -20 | 0.1,57 | 80 | | 10 | Dec/7 | 14 | 39.88 | 41.19 | 42.22(0.12) | 42.65(0) | 42.64(-0.02) | 42.55 | 1.7 | | 17 | 35(-1.5) | 50 | [6] | [4] | [-6] | 44 | -45 | CR | -0.2 | HoldShort | | (6) | -1 | -9 | -7 | -20 | 0.6,79 | 80 | | | | |
| 11 | Dec/7 | 13 | 39.88 | 41.19 | 42.17(0.19) | 42.69(0.07) | 42.65(-0.09) | 42.63 | 1.7 | | 17 | 37(-1.5) | 50 | [9] | [3] | [-2] | 53 | -100 | CR | -0 | HoldShort | | (8) | -4 | 2 | -6 | -19 | 0.8,83 | 80 | | 12 | Dec/7 | 12 | 39.88 | 41.19 | 42.09(0.17) | 42.66(0.09) | 42.69(-0.14) | 42.61 | 1.7 | | 17 | 38(-1.7) | 50 | [8] | [1] | [-7] | 59 | -82 | CR | -0.1 | HoldShort | | (8) | -7 | -11 | -4 | -20 | 0.9,86 | 80 | | 13 | Dec/7 | 11 | 39.88 | 41.19 | 42.02(0.21) | 42.62(0.26) | 42.69(0) | 42.71 | 1.8 | | 17 | 40(-1) | 50 | [10] | [12] | [-6] | 64 | -48 | CR | -0.1 | HoldShort | | (10) | 0 | -2 | -10 | -20 | 1.1,86 | 80 | | 14 | Dec/7 | 10 | 39.88 | 41.19 | 41.93(0.19) | 42.51(0.26) | 42.75(-0.02) | 42.73 | 1.8 | | 17 | 41(-0.7) | 50 | [9] | [11] | [4] | 70 | -4 | UT | -0 | OpenLong | | (10) | -1 | 20 | -9 | -9 | 1.2,90 | 80 | | 15 | Dec/7 | 9 | 39.88 | 41.19 | 41.85(0.19) | 42.4(0.26) | 42.76(0.07) | 42.56 | 1.7 | | 17 | 41(-0.1) | 50 | [9] | [16] | [-16] | 71 | -2 | CR | -0.3 | HoldShort? | | (9) | 3 | -37 | -10 | -20 | 1.1,93 | 80 | | | | |
| 16 | Dec/6 | 15 | 39.64 | 40.91 | 41.77(0.24) | 42.29(0.33) | 42.73(0.26) | 42.88 | 2.1 | | 19 | 42(0.3) | 50 | [12] | [29] | [2] | 93 | 96 | UT | 0.2 | HoldLong? | | (12) | 13 | 2 | -5 | 20 | 1.7,100 | 82 | | 17 | Dec/6 | 14 | 39.64 | 40.91 | 41.67(0.17) | 42.15(0.33) | 42.62(0.31) | 42.86 | 2.1 | | 19 | 41(4.2) | 50 | [8] | [30] | [8] | 98 | 199 | UT | 0.4 | OpenLong | | (12) | 15 | 15 | -4 | 20 | 1.9,100 | 82 | | 18 | Dec/6 | 13 | 39.64 | 40.91 | 41.6(0.14) | 42.01(0.33) | 42.49(0.5) | 42.73 | 2 | | 19 | 37(4.1) | 50 | [7] | [39] | [5] | 100 | 254 | UT | 0.4 | HoldLong | | (8) | 24 | 6 | -5 | 20 | 2,100 | 82 | | 19 | Dec/6 | 12 | 39.64 | 40.91 | 41.54(0.17) | 41.87(0.29) | 42.28(0.55) | 42.68 | 2 | | 19 | 33(5) | 50 | [8] | [41] | [13] | 108 | 238 | UT | 0.8 | HoldLong | | (7) | 27 | 21 | -6 | 20 | 2.3,100 | 82 | | 20 | Dec/6 | 11 | 39.64 | 40.91 | 41.47(0.12) | 41.75(0.26) | 42.05(0.48) | 42.5 | 1.9 | | 19 | 28(4.6) | 50 | [6] | [36] | [12] | 110 | 250 | UT | 1.1 | HoldLong | | (7) | 23 | 17 | 7 | 20 | 2.4,100 | 82 | | | | |
| 21 | Dec/6 | 10 | 39.64 | 40.91 | 41.42(0.12) | 41.64(0.29) | 41.85(0.43) | 42.35 | 1.8 | | 19 | 23(5.1) | 50 | [6] | [34] | [13] | 115 | 208 | UT | 1.4 | HoldLong | | (6) | 21 | 19 | 14 | 20 | 2.6,100 | 82 | | 22 | Dec/6 | 9 | 39.64 | 40.91 | 41.37(0.1) | 41.52(0.24) | 41.67(0.34) | 42.19 | 1.7 | | 19 | 18(3.9) | 50 | [5] | [28] | [28] | 125 | 186 | UT | 1.9 | HoldLong? | | (5) | 16 | 62 | 19 | 20 | 3,100 | 82 | | 23 | Dec/5 | 15 | 39.33 | 40.49 | 41.33(-0.02) | 41.42(0.17) | 41.53(0.14) | 41.67 | 1.6 | | 16 | 14(-1.4) | 50 | [-1] | [15] | [7] | 90 | 135 | UR | 0.6 | SmallShort? | | (1) | 7 | 13 | 11 | 5 | 1.6,100 | 80 | | 24 | Dec/5 | 14 | 39.33 | 40.49 | 41.34(0.05) | 41.35(0.15) | 41.47(0.02) | 41.56 | 1.5 | | 16 | 16(0.2) | 50 | [3] | [9] | [3] | 74 | 4 | UT | 0.4 | OpenLong | | (-1) | 1 | 5 | 10 | 0 | 1,99 | 80 | | 25 | Dec/5 | 13 | 39.33 | 40.49 | 41.32(0.02) | 41.29(0.12) | 41.46(0.07) | 41.52 | 1.5 | | 16 | 16(0.3) | 50 | [1] | [10] | [5] | 69 | 46 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 14 | 14 | 0.9,96 | 80 | | | | |
| 26 | Dec/5 | 12 | 39.33 | 40.49 | 41.31(0.1) | 41.24(0.12) | 41.43(0.12) | 41.47 | 1.5 | | 16 | 15(-2.1) | 50 | [5] | [14] | [3] | 56 | -29 | UT | 0.2 | OpenLong | | (1) | 6 | 3 | 8 | 12 | 0.7,88 | 80 | | 27 | Dec/5 | 11 | 39.33 | 40.49 | 41.27(0.12) | 41.24(0) | 41.38(0.17) | 41.44 | 1.4 | | 16 | 17(-4.1) | 50 | [6] | [14] | [9] | 45 | -37 | UT | 0.2 | OpenLong | | (5) | 8 | 8 | 12 | 20 | 0.7,77 | 80 | | 28 | Dec/5 | 10 | 39.33 | 40.49 | 41.22(0.12) | 41.19(-0.02) | 41.31(0.19) | 41.37 | 1.4 | | 16 | 21(-3) | 50 | [6] | [14] | [-1] | 28 | -33 | CR | 0.2 | HoldShort | | (6) | 9 | -13 | 10 | 20 | 0.5,65 | 80 | | 29 | Dec/5 | 9 | 39.33 | 40.49 | 41.17(0.15) | 41.2(0.02) | 41.23(0.24) | 41.48 | 1.5 | | 16 | 24(-3.1) | 50 | [7] | [18] | [10] | 33 | -11 | UT | 0.7 | OpenLong? | | (6) | 12 | 11 | 15 | 20 | 0.9,60 | 80 | | 30 | Dec/2 | 15 | 39.1 | 40.18 | 41.11(0.17) | 41.19(-0.02) | 41.13(0.22) | 41.39 | 1.6 | | 16 | 28(-4.6) | 50 | [8] | [17] | [11] | 8 | -43 | UT | 0.6 | OpenLong? | | (7) | 11 | 20 | 6 | 20 | 0.7,40 | 65 | | | | |
| 31 | Dec/2 | 14 | 39.1 | 40.18 | 41.04(0.15) | 41.2(-0.02) | 41.04(0.12) | 41.22 | 1.5 | | 16 | 32(-5) | 50 | [7] | [12] | [6] | -3 | -79 | UT | 0.4 | OpenLong | | (7) | 6 | 16 | -1 | 10 | 0.4,37 | 65 | | 32 | Dec/2 | 13 | 39.1 | 40.18 | 40.98(0.17) | 41.21(-0.1) | 40.99(-0.19) | 41.09 | 1.4 | | 16 | 37(-4.8) | 50 | [8] | [-5] | [3] | -12 | -184 | RG | 0.2 | Wait | | (8) | -9 | 13 | -10 | 5 | 0.2,33 | 65 | | 33 | Dec/2 | 12 | 39.1 | 40.18 | 40.91(0.17) | 41.25(-0.19) | 41.07(-0.24) | 40.98 | 1.3 | | 16 | 42(-3.8) | 50 | [8] | [-10] | [-2] | -11 | -206 | DR | -0.2 | OpenShort | | (8) | -12 | 3 | -13 | -7 | 0.1,37 | 65 | | 34 | Dec/2 | 11 | 39.1 | 40.18 | 40.84(0.12) | 41.33(-0.07) | 41.17(-0.22) | 40.95 | 1.3 | | 16 | 46(-2.5) | 50 | [6] | [-6] | [-9] | 1 | -142 | DR | -0.3 | OpenShort | | (7) | -11 | -5 | -20 | -20 | 0.2,46 | 65 | | 35 | Dec/2 | 10 | 39.1 | 40.18 | 40.79(0.15) | 41.36(-0.05) | 41.26(-0.19) | 40.99 | 1.3 | | 16 | 48(-1.8) | 50 | [7] | [-4] | [-6] | 17 | -144 | DR | -0.4 | OpenShort | | (7) | -9 | 6 | -15 | -20 | 0.3,59 | 65 | | | | |
| 36 | Dec/2 | 9 | 39.1 | 40.18 | 40.73(0.12) | 41.38(0.05) | 41.34(-0.19) | 40.94 | 1.3 | | 16 | 50(-1.2) | 30 | [6] | [-2] | [-30] | 29 | -114 | DR | -0.6 | OpenShort? | | (7) | -9 | -66 | -10 | -20 | 0.3,71 | 65 | | 37 | Dec/1 | 15 | 38.87 | 39.79 | 40.68(0.2) | 41.36(0.27) | 41.34(0) | 41.49 | 1.9 | | 14 | 51(-1.7) | 50 | [10] | [13] | [-2] | 60 | 4 | CR | 0.1 | HoldShort? | | (10) | 0 | 2 | -3 | -20 | 1.1,82 | 66 | | 38 | Dec/1 | 14 | 38.87 | 39.79 | 40.6(0.17) | 41.25(0.27) | 41.42(-0.17) | 41.47 | 1.9 | | 14 | 53(1.4) | 50 | [8] | [4] | [-0] | 62 | 0 | UT | 0.1 | OpenLong | | (11) | -8 | 8 | -4 | -20 | 1.2,82 | 66 | | 39 | Dec/1 | 13 | 38.87 | 39.79 | 40.53(0.17) | 41.14(0.27) | 41.49(0.1) | 41.4 | 1.9 | | 14 | 52(1.6) | 50 | [8] | [18] | [-5] | 60 | 67 | CR | -0.1 | HoldShort | | (7) | 5 | -6 | -11 | -12 | 1.2,80 | 66 | | 40 | Dec/1 | 12 | 38.87 | 39.79 | 40.46(0.17) | 41.03(0.34) | 41.45(0.1) | 41.45 | 1.9 | | 14 | 50(2.4) | 50 | [8] | [19] | [3] | 70 | 97 | UT | 0 | OpenLong | | (10) | 5 | 17 | -17 | 7 | 1.5,82 | 66 | | | | |
| 41 | Dec/1 | 11 | 38.87 | 39.79 | 40.39(0.15) | 40.89(0.37) | 41.41(0.29) | 41.31 | 1.8 | | 14 | 48(2.6) | 50 | [7] | [29] | [-11] | 73 | 153 | CR | -0.2 | HoldShort | | (8) | 14 | -24 | -13 | -5 | 1.4,88 | 66 | | 42 | Dec/1 | 10 | 38.87 | 39.79 | 40.33(0.17) | 40.74(0.44) | 41.29(0.56) | 41.51 | 1.9 | | 14 | 45(5) | 50 | [8] | [44] | [-11] | 93 | 260 | CR | 0.4 | OpenShort | | (8) | 27 | -34 | -11 | 20 | 1.9,95 | 66 | | 43 | Dec/1 | 9 | 38.87 | 39.79 | 40.26(0.2) | 40.56(0.52) | 41.06(0.66) | 41.8 | 2.2 | | 14 | 40(8.9) | 50 | [10] | [51] | [32] | 120 | 346 | UT | 1.4 | HoldLong? | | (10) | 32 | 70 | 0 | 20 | 2.8,100 | 66 | | 44 | Nov/30 | 15 | 38.68 | 39.44 | 40.18(0.12) | 40.35(0.32) | 40.79(0.47) | 41.22 | 2.1 | | 11 | 31(2.1) | 50 | [6] | [36] | [7] | 113 | 258 | UT | 1 | HoldLong? | | (7) | 23 | 0 | 5 | 20 | 2.5,100 | 72 | | 45 | Nov/30 | 14 | 38.68 | 39.44 | 40.13(0.15) | 40.22(0.35) | 40.6(0.59) | 41.22 | 2.1 | | 11 | 29(9.4) | 50 | [7] | [43] | [30] | 127 | 268 | UT | 1.8 | HoldLong | | (7) | 29 | 61 | 10 | 20 | 3.1,99 | 72 | | | | |
| 46 | Nov/30 | 13 | 38.68 | 39.44 | 40.07(0.07) | 40.08(0.17) | 40.36(0.42) | 40.72 | 1.7 | | 11 | 20(3.5) | 50 | [3] | [29] | [22] | 119 | 194 | UT | 1.5 | HoldLong | | (4) | 21 | 39 | 22 | 20 | 2.8,99 | 72 | | 47 | Nov/30 | 12 | 38.68 | 39.44 | 40.04(0.02) | 40.01(0.15) | 40.19(0.35) | 40.4 | 1.4 | | 11 | 16(1.3) | 50 | [1] | [25] | [8] | 97 | 157 | UT | 1.1 | OpenLong | | (1) | 17 | -1 | 32 | 20 | 1.9,99 | 72 | | 48 | Nov/30 | 11 | 38.68 | 39.44 | 40.03(0.02) | 39.95(0.08) | 40.05(0.35) | 40.41 | 1.4 | | 11 | 15(1.6) | 50 | [1] | [23] | [18] | 96 | 157 | UT | 2 | OpenLong | | (3) | 17 | 21 | 32 | 20 | 2.1,93 | 72 | | 49 | Nov/30 | 10 | 38.68 | 39.44 | 40.02(0.08) | 39.92(0.08) | 39.91(0.23) | 40.24 | 1.3 | | 11 | 13(-0.1) | 50 | [4] | [18] | [12] | 54 | 28 | UT | 2.1 | OpenLong | | (0) | 11 | 18 | 18 | 20 | 1.4,69 | 72 | | 50 | Nov/30 | 9 | 38.68 | 39.44 | 39.99(0.08) | 39.92(0) | 39.82(0.08) | 40.09 | 1.2 | | 11 | 13(-2.7) | 50 | [4] | [8] | [14] | 0 | -28 | UT | 1.7 | OpenLong? | | (3) | 4 | 32 | 0 | 20 | 0.6,35 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|