|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.6250 One month high (close): $41.7500
EXC Daily Change: 0.74% Daily StdDev 2.04% EXC EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $41.75(0.74%) | Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 11 | 39.33 | 40.49 | 41.27(0.12) | (0) | 41.38(0.17) | 41.44 | 1.4 | | 16 | 17(-4.1) | 50 | [6] | [14] | [9] | 45 | -35 | UT | 0.2 | OpenLong | | (5) | 8 | 9 | 12 | 20 | 0.7,77 | 80 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.27(hourly_sma_20 -0.41%) 40.49(daily_ema_10 -2.29%) 39.33(daily_ema_20 -5.09%)
Resistance Levels:
|
| | | 2 | Dec/5 | 10 | 39.33 | 40.49 | 41.22(0.12) | 41.19(-0.02) | 41.31(0.19) | 41.37 | 1.4 | | 16 | 21(-3) | 50 | [6] | [14] | [-1] | 28 | -31 | CR | 0.2 | HoldShort | | (6) | 9 | -14 | 10 | 20 | 0.5,65 | 80 | | 3 | Dec/5 | 9 | 39.33 | 40.49 | 41.17(0.15) | 41.2(0.02) | 41.23(0.24) | 41.48 | 1.5 | | 16 | 24(-3.1) | 50 | [7] | [18] | [10] | 33 | -9 | UT | 0.7 | OpenLong? | | (6) | 12 | 11 | 15 | 20 | 0.9,60 | 80 | | 4 | Dec/2 | 15 | 39.1 | 40.18 | 41.11(0.17) | 41.19(-0.02) | 41.13(0.22) | 41.39 | 1.6 | | 16 | 28(-4.6) | 50 | [8] | [17] | [11] | 8 | -40 | UT | 0.6 | OpenLong? | | (8) | 11 | 21 | 6 | 20 | 0.7,40 | 65 | | 5 | Dec/2 | 14 | 39.1 | 40.18 | 41.04(0.15) | 41.2(-0.02) | 41.04(0.12) | 41.22 | 1.5 | | 16 | 32(-5) | 50 | [7] | [12] | [6] | -3 | -76 | UT | 0.4 | OpenLong | | (8) | 6 | 16 | -1 | 10 | 0.4,37 | 65 | | | | |
| 6 | Dec/2 | 13 | 39.1 | 40.18 | 40.98(0.17) | 41.21(-0.1) | 40.99(-0.19) | 41.09 | 1.4 | | 16 | 37(-4.8) | 50 | [8] | [-5] | [3] | -12 | -179 | RG | 0.2 | Wait | | (9) | -9 | 14 | -10 | 5 | 0.2,33 | 65 | | 7 | Dec/2 | 12 | 39.1 | 40.18 | 40.91(0.17) | 41.25(-0.19) | 41.07(-0.24) | 40.98 | 1.3 | | 16 | 42(-3.8) | 50 | [8] | [-10] | [-2] | -11 | -201 | DR | -0.2 | OpenShort | | (9) | -12 | 4 | -13 | -7 | 0.1,37 | 65 | | 8 | Dec/2 | 11 | 39.1 | 40.18 | 40.84(0.12) | 41.33(-0.07) | 41.17(-0.22) | 40.95 | 1.3 | | 16 | 46(-2.5) | 50 | [6] | [-6] | [-9] | 1 | -138 | DR | -0.3 | OpenShort | | (8) | -11 | -5 | -20 | -20 | 0.2,46 | 65 | | 9 | Dec/2 | 10 | 39.1 | 40.18 | 40.79(0.15) | 41.36(-0.05) | 41.26(-0.19) | 40.99 | 1.3 | | 16 | 48(-1.8) | 50 | [7] | [-4] | [-5] | 17 | -139 | DR | -0.4 | OpenShort | | (8) | -9 | 6 | -15 | -20 | 0.3,59 | 65 | | 10 | Dec/2 | 9 | 39.1 | 40.18 | 40.73(0.12) | 41.38(0.05) | 41.34(-0.19) | 40.94 | 1.3 | | 16 | 50(-1.2) | 30 | [6] | [-2] | [-30] | 29 | -110 | DR | -0.6 | OpenShort? | | (8) | -9 | -68 | -10 | -20 | 0.3,71 | 65 | | | | |
| 11 | Dec/1 | 15 | 38.87 | 39.79 | 40.68(0.2) | 41.36(0.27) | 41.34(0) | 41.49 | 1.9 | | 14 | 51(-1.7) | 50 | [10] | [13] | [-2] | 60 | 9 | CR | 0.1 | HoldShort? | | (10) | 0 | 3 | -3 | -20 | 1.1,82 | 66 | | 12 | Dec/1 | 14 | 38.87 | 39.79 | 40.6(0.17) | 41.25(0.27) | 41.42(-0.17) | 41.47 | 1.9 | | 14 | 53(1.4) | 50 | [8] | [4] | [0] | 62 | 5 | UT | 0.1 | OpenLong | | (11) | -8 | 9 | -4 | -20 | 1.2,82 | 66 | | 13 | Dec/1 | 13 | 38.87 | 39.79 | 40.53(0.17) | 41.14(0.27) | 41.49(0.1) | 41.4 | 1.9 | | 14 | 52(1.6) | 50 | [8] | [18] | [-5] | 60 | 70 | CR | -0.1 | HoldShort | | (8) | 5 | -6 | -11 | -12 | 1.2,80 | 66 | | 14 | Dec/1 | 12 | 38.87 | 39.79 | 40.46(0.17) | 41.03(0.34) | 41.45(0.1) | 41.45 | 1.9 | | 14 | 50(2.4) | 50 | [8] | [19] | [4] | 70 | 100 | UT | 0 | OpenLong | | (10) | 5 | 17 | -17 | 7 | 1.5,82 | 66 | | 15 | Dec/1 | 11 | 38.87 | 39.79 | 40.39(0.15) | 40.89(0.37) | 41.41(0.29) | 41.31 | 1.8 | | 14 | 48(2.6) | 50 | [7] | [29] | [-11] | 73 | 155 | CR | -0.2 | HoldShort | | (9) | 14 | -24 | -13 | -5 | 1.4,88 | 66 | | | | |
| 16 | Dec/1 | 10 | 38.87 | 39.79 | 40.33(0.17) | 40.74(0.44) | 41.29(0.56) | 41.51 | 1.9 | | 14 | 45(5) | 50 | [8] | [44] | [-11] | 93 | 260 | CR | 0.4 | OpenShort | | (9) | 27 | -35 | -11 | 20 | 1.9,95 | 66 | | 17 | Dec/1 | 9 | 38.87 | 39.79 | 40.26(0.2) | 40.56(0.52) | 41.06(0.66) | 41.8 | 2.2 | | 14 | 40(8.9) | 50 | [10] | [51] | [33] | 120 | 347 | UT | 1.4 | HoldLong? | | (10) | 32 | 72 | 0 | 20 | 2.8,100 | 66 | | 18 | Nov/30 | 15 | 38.68 | 39.44 | 40.18(0.12) | 40.35(0.32) | 40.79(0.47) | 41.22 | 2.1 | | 11 | 31(2.1) | 50 | [6] | [36] | [7] | 113 | 258 | UT | 1 | HoldLong? | | (8) | 23 | 0 | 5 | 20 | 2.5,100 | 72 | | 19 | Nov/30 | 14 | 38.68 | 39.44 | 40.13(0.15) | 40.22(0.35) | 40.6(0.59) | 41.22 | 2.1 | | 11 | 29(9.4) | 50 | [7] | [43] | [31] | 127 | 268 | UT | 1.8 | HoldLong | | (8) | 29 | 62 | 10 | 20 | 3.1,99 | 72 | | 20 | Nov/30 | 13 | 38.68 | 39.44 | 40.07(0.07) | 40.08(0.17) | 40.36(0.42) | 40.72 | 1.7 | | 11 | 20(3.5) | 50 | [3] | [29] | [22] | 119 | 193 | UT | 1.5 | HoldLong | | (4) | 21 | 40 | 22 | 20 | 2.8,99 | 72 | | | | |
| 21 | Nov/30 | 12 | 38.68 | 39.44 | 40.04(0.02) | 40.01(0.15) | 40.19(0.35) | 40.4 | 1.4 | | 11 | 16(1.3) | 50 | [1] | [25] | [8] | 97 | 155 | UT | 1.1 | OpenLong | | (1) | 17 | -1 | 32 | 20 | 1.9,99 | 72 | | 22 | Nov/30 | 11 | 38.68 | 39.44 | 40.03(0.02) | 39.95(0.08) | 40.05(0.35) | 40.41 | 1.4 | | 11 | 15(1.6) | 50 | [1] | [23] | [21] | 96 | 155 | UT | 2 | OpenLong | | (3) | 17 | 21 | 52 | 20 | 2.1,93 | 72 | | 23 | Nov/30 | 10 | 38.68 | 39.44 | 40.02(0.08) | 39.92(0.08) | 39.91(0.23) | 40.24 | 1.3 | | 11 | 13(-0.1) | 50 | [4] | [18] | [16] | 54 | 28 | UT | 2.1 | OpenLong | | (0) | 11 | 19 | 43 | 20 | 1.4,69 | 72 | | 24 | Nov/30 | 9 | 38.68 | 39.44 | 39.99(0.08) | 39.92(0) | 39.82(0.08) | 40.09 | 1.2 | | 11 | 13(-2.7) | 50 | [4] | [9] | [18] | 0 | -27 | UT | 1.7 | OpenLong? | | (3) | 4 | 33 | 19 | 20 | 0.6,35 | 72 | | 25 | Nov/29 | 15 | 38.54 | 39.12 | 39.96(0.05) | 39.89(-0.08) | 39.79(-0.08) | 39.83 | 1.2 | | 8 | 16(-6.2) | 50 | [2] | [-3] | [4] | -59 | -97 | RG | 0.2 | Wait? | | (3) | -4 | 17 | -13 | 5 | -0.7,9 | 68 | | | | |
| 26 | Nov/29 | 14 | 38.54 | 39.12 | 39.94(0.05) | 39.92(-0.13) | 39.82(-0.08) | 39.7 | 1.1 | | 8 | 22(-3.3) | 50 | [3] | [-4] | [-5] | -74 | -129 | DR | -0.5 | OpenShort | | (3) | -4 | -2 | -23 | -13 | -1,1 | 68 | | 27 | Nov/29 | 13 | 38.54 | 39.12 | 39.92(0.05) | 39.97(-0.1) | 39.85(-0.18) | 39.71 | 1.1 | | 8 | 25(-2.2) | 40 | [3] | [-9] | [-12] | -58 | -143 | DR | -0.5 | OpenShort | | (3) | -9 | -17 | -27 | -20 | -0.8,12 | 68 | | 28 | Nov/29 | 12 | 38.54 | 39.12 | 39.9(0.05) | 40.01(-0.07) | 39.92(-0.08) | 39.84 | 1.2 | | 8 | 28(-1.7) | 40 | [3] | [-3] | [-6] | -21 | -89 | DR | -0.3 | OpenShort | | (3) | -4 | -7 | -14 | -20 | -0.2,34 | 68 | | 29 | Nov/29 | 11 | 38.54 | 39.12 | 39.88(0.05) | 40.04(-0.05) | 39.95(-0.08) | 39.89 | 1.3 | | 8 | 29(-1.1) | 40 | [3] | [-2] | [-7] | -4 | -69 | DR | -0.2 | OpenShort | | (4) | -4 | -9 | -19 | -8 | 0,46 | 68 | | 30 | Nov/29 | 10 | 38.54 | 39.12 | 39.86(0.08) | 40.06(-0.05) | 39.98(-0.1) | 39.96 | 1.4 | | 8 | 30(-1.3) | 50 | [4] | [-3] | [3] | 23 | -74 | RG | -0.1 | Wait | | (3) | -5 | 17 | -9 | -18 | 0.3,65 | 68 | | | | |
| 31 | Nov/29 | 9 | 38.54 | 39.12 | 39.83(0.05) | 40.08(-0.07) | 40.02(-0.17) | 39.83 | 1.2 | | 8 | 32(-1.7) | 20 | [3] | [-7] | [-15] | 21 | -91 | DR | -0.6 | OpenShort? | | (4) | -8 | -33 | -15 | -20 | 0,71 | 68 | | 32 | Nov/28 | 15 | 38.46 | 38.93 | 39.81(0.13) | 40.11(-0.02) | 40.09(-0.02) | 40.09 | 1.6 | | 7 | 33(-3.6) | 50 | [6] | [2] | [3] | 54 | -62 | UT | 0 | OpenLong? | | (5) | -1 | 13 | -7 | 0 | 0.8,84 | 75 | | 33 | Nov/28 | 14 | 38.46 | 38.93 | 39.76(0.1) | 40.12(0.07) | 40.1(-0.05) | 39.99 | 1.5 | | 7 | 37(-2.2) | 35 | [5] | [2] | [-7] | 51 | -48 | CR | -0.3 | HoldShort | | (5) | -3 | -9 | -9 | -20 | 0.6,86 | 75 | | 34 | Nov/28 | 13 | 38.46 | 38.93 | 39.72(0.13) | 40.09(0.12) | 40.12(-0.05) | 40.06 | 1.6 | | 7 | 39(-2.2) | 50 | [6] | [4] | [-6] | 67 | -48 | CR | -0.2 | HoldShort | | (7) | -3 | -11 | -3 | -20 | 0.9,94 | 75 | | 35 | Nov/28 | 12 | 38.46 | 38.93 | 39.67(0.13) | 40.04(0.2) | 40.12(0) | 40.15 | 1.7 | | 7 | 41(0.1) | 50 | [6] | [8] | [-4] | 76 | -6 | CR | 0 | OpenShort | | (8) | 0 | -5 | -1 | -20 | 1.2,96 | 75 | | | | |
| 36 | Nov/28 | 11 | 38.46 | 38.93 | 39.62(0.13) | 39.96(0.23) | 40.12(0) | 40.19 | 1.7 | | 7 | 41(1.4) | 50 | [6] | [9] | [2] | 79 | 14 | UT | 0.1 | OpenLong | | (7) | 0 | 9 | -3 | -5 | 1.4,94 | 75 | | 37 | Nov/28 | 10 | 38.46 | 38.93 | 39.57(0.18) | 39.87(0.2) | 40.12(0) | 40.12 | 1.7 | | 7 | 40(-3.4) | 50 | [9] | [9] | [0] | 77 | -35 | UT | -0.1 | HoldLong | | (7) | 0 | 3 | -5 | 5 | 1.4,92 | 75 | | 38 | Nov/28 | 9 | 38.46 | 38.93 | 39.5(0.23) | 39.79(0.18) | 40.14(0.2) | 40.1 | 1.7 | | 7 | 43(-3.2) | 50 | [11] | [19] | [-1] | 79 | -23 | CR | -0.1 | OpenShort? | | (10) | 10 | -4 | -7 | 17 | 1.4,94 | 75 | | 39 | Nov/25 | 12 | 38.37 | 38.79 | 39.41(0.2) | 39.72(0.15) | 40.06(0.3) | 40.13 | 2 | | 7 | 47(-6.3) | 50 | [10] | [23] | [1] | 87 | 58 | UT | 0.2 | HoldLong | | (10) | 15 | -3 | -5 | 20 | 1.6,97 | 69 | | 40 | Nov/25 | 11 | 38.37 | 38.79 | 39.33(0.2) | 39.66(0.18) | 39.94(0.4) | 40.15 | 2 | | 7 | 53(0.9) | 50 | [10] | [28] | [2] | 92 | 113 | UT | 0.4 | HoldLong | | (12) | 20 | -5 | 2 | 20 | 1.7,99 | 69 | | | | |
| 41 | Nov/25 | 10 | 38.37 | 38.79 | 39.25(0.23) | 39.59(0.25) | 39.78(0.48) | 40.19 | 2 | | 7 | 52(2.8) | 50 | [11] | [34] | [10] | 100 | 134 | UT | 0.9 | HoldLong | | (12) | 24 | 11 | 10 | 20 | 2,100 | 69 | | 42 | Nov/25 | 9 | 38.37 | 38.79 | 39.16(0.2) | 39.49(0.2) | 39.59(0.35) | 40.1 | 1.9 | | 7 | 49(4.4) | 50 | [10] | [26] | [23] | 103 | 132 | UT | 1.2 | HoldLong? | | (12) | 17 | 47 | 15 | 20 | 2.1,100 | 69 | | 43 | Nov/23 | 15 | 38.25 | 38.67 | 39.08(0.13) | 39.41(0.15) | 39.45(0.15) | 39.73 | 1.8 | | 8 | 45(-2.9) | 50 | [6] | [15] | [13] | 86 | 79 | UT | 0.7 | HoldLong? | | (8) | 7 | 28 | 8 | 20 | 1.6,96 | 69 | | 44 | Nov/23 | 14 | 38.25 | 38.67 | 39.03(0.1) | 39.35(0.13) | 39.39(0.03) | 39.51 | 1.6 | | 8 | 48(0.6) | 50 | [5] | [9] | [6] | 70 | 31 | UT | 0.3 | OpenLong | | (5) | 2 | 21 | -2 | -3 | 1.2,90 | 69 | | 45 | Nov/23 | 13 | 38.25 | 38.67 | 38.99(0.1) | 39.3(0.05) | 39.38(-0.05) | 39.35 | 1.4 | | 8 | 47(-0.3) | 50 | [5] | [3] | [1] | 59 | -18 | UT | -0.1 | OpenLong | | (5) | -3 | 8 | -8 | -8 | 0.9,86 | 69 | | | | |
| 46 | Nov/23 | 12 | 38.25 | 38.67 | 38.95(0.13) | 39.3(0) | 39.38(0) | 39.29 | 1.3 | | 8 | 47(-2.6) | 50 | [6] | [4] | [-5] | 62 | -36 | CR | -0.3 | HoldShort | | (5) | 0 | -10 | -9 | 0 | 0.9,89 | 69 | | 47 | Nov/23 | 11 | 38.25 | 38.67 | 38.9(0.21) | 39.28(0.2) | 39.4(0.08) | 39.37 | 1.4 | | 8 | 50(-3.6) | 50 | [10] | [14] | [-5] | 75 | -63 | CR | -0.1 | HoldShort | | (8) | 4 | -8 | -5 | -20 | 1.2,95 | 69 | | 48 | Nov/23 | 10 | 38.25 | 38.67 | 38.82(0.18) | 39.2(0.26) | 39.37(0.13) | 39.43 | 1.5 | | 8 | 54(-2.4) | 50 | [9] | [18] | [1] | 83 | 16 | UT | 0.1 | HoldLong | | (11) | 6 | -7 | 28 | -18 | 1.4,98 | 69 | | 49 | Nov/23 | 9 | 38.25 | 38.67 | 38.75(0.23) | 39.1(0.26) | 39.32(0.25) | 39.48 | 1.5 | | 8 | 56(-2.2) | 50 | [11] | [24] | [9] | 90 | 28 | UT | 0.4 | HoldLong? | | (11) | 12 | 8 | 30 | 13 | 1.6,100 | 69 | | 50 | Nov/22 | 15 | 38.13 | 38.45 | 38.66(0.21) | 39(0.23) | 39.22(0.15) | 39.42 | 1.8 | | 6 | 58(-6.8) | 50 | [10] | [18] | [13] | 90 | 33 | UT | 0.4 | HoldLong? | | (12) | 7 | 14 | 30 | 20 | 1.6,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|