|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $35.5700 One month high (close): $39.9500
EXC Daily Change: 0.5% Daily StdDev 1.87% EXC EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $37.18(0.5%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 37.37 | 37.82 | 37.86(-0.29) | 37.21(-0.11) | 37(-0.46) | 36.63 | -0.9 | | 5 | 97(4.1) | -50 | [-16] | [-31] | [-16] | -86 | -150 | DT | -0.5 | OpenShort | | (-16) | -25 | -24 | -6 | -20 | -1.6,4 | 52 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.99%(58%)
Daily Trend: %
Up Forces: 37.37(daily_ema_20 2.02%) 37.82(daily_ema_10 3.25%)
Down Forces:
Support Levels:
Resistance Levels: 37.21(weak_hourly_sma_10 1.58%) 37.86(weak_hourly_sma_20 3.36%)
|
| | | 2 | Nov/4 | 11 | 37.37 | 37.82 | 37.97(-0.26) | 37.25(-0.4) | 37.17(-0.3) | 36.79 | -0.7 | | 5 | 93(3.2) | -50 | [-14] | [-30] | [-22] | -82 | -131 | DT | -0.5 | OpenShort | | (-16) | -16 | -61 | -4 | -11 | -1.6,8 | 52 | | 3 | Nov/4 | 10 | 37.37 | 37.82 | 38.07(-0.21) | 37.4(-0.43) | 37.28(-0.21) | 37.2 | -0.2 | | 5 | 90(1.6) | -15 | [-11] | [-25] | [5] | -68 | -78 | DP | -0.1 | OpenShort | | (-12) | -11 | 0 | -3 | 20 | -1.2,12 | 52 | | 4 | Nov/4 | 9 | 37.37 | 37.82 | 38.15(-0.18) | 37.56(-0.42) | 37.36(-0.13) | 37.2 | -0.2 | | 5 | 88(3.4) | -20 | [-10] | [-20] | [1] | -68 | -107 | DP | -0.2 | OpenShort? | | (-13) | -7 | 0 | -2 | 19 | -1.3,15 | 52 | | 5 | Nov/3 | 15 | 37.36 | 37.79 | 38.22(-0.21) | 37.72(-0.4) | 37.36(0) | 37.2 | -0.2 | | 4 | 85(3.3) | -35 | [-11] | [-13] | [-10] | -69 | -67 | DT | -0.3 | OpenShort? | | (-10) | 0 | -28 | -3 | 0 | -1.5,19 | 54 | | | | |
| 6 | Nov/3 | 14 | 37.36 | 37.79 | 38.3(-0.16) | 37.87(-0.39) | 37.41(0.19) | 37.39 | 0 | | 4 | 82(4.4) | -5 | [-9] | [-1] | [-0] | -59 | -41 | RG | -0 | Wait | | (-12) | 10 | 0 | 9 | -20 | -1.4,26 | 54 | | 7 | Nov/3 | 13 | 37.36 | 37.79 | 38.36(-0.18) | 38.02(-0.31) | 37.34(-0.48) | 37.39 | 0 | | 4 | 77(4.6) | -50 | [-10] | [-35] | [-11] | -63 | -192 | DT | 0.1 | OpenShort | | (-9) | -26 | -31 | 16 | -20 | -1.6,27 | 54 | | 8 | Nov/3 | 12 | 37.36 | 37.79 | 38.43(-0.13) | 38.14(-0.21) | 37.52(-0.64) | 37.6 | 0.3 | | 4 | 73(3.6) | -15 | [-7] | [-40] | [7] | -60 | -249 | DP | 0.1 | OpenShort | | (-9) | -34 | 24 | 19 | -20 | -1.4,25 | 54 | | 9 | Nov/3 | 11 | 37.36 | 37.79 | 38.48(-0.16) | 38.22(-0.34) | 37.76(-0.66) | 37.44 | 0.1 | | 4 | 69(6.2) | -40 | [-9] | [-45] | [2] | -85 | -275 | DP | -0.6 | OpenShort | | (-10) | -35 | 28 | -7 | -20 | -1.9,13 | 54 | | 10 | Nov/3 | 10 | 37.36 | 37.79 | 38.54(-0.21) | 38.35(-0.39) | 38.01(-0.81) | 37.25 | -0.1 | | 4 | 63(11.4) | -50 | [-11] | [-55] | [-5] | -110 | -323 | DT | -1.5 | HoldShort | | (-10) | -43 | 42 | -59 | -20 | -2.6,5 | 54 | | | | |
| 11 | Nov/3 | 9 | 37.36 | 37.79 | 38.62(-0.21) | 38.5(-0.49) | 38.32(-0.96) | 36.97 | -0.5 | | 4 | 51(34.2) | -50 | [-11] | [-66] | [-86] | -117 | -459 | DT | -3.3 | HoldShort? | | (-13) | -51 | -192 | -55 | -20 | -4,33 | 54 | | 12 | Nov/2 | 15 | 37.4 | 37.68 | 38.7(-0.03) | 38.69(-0.15) | 38.69(-0.21) | 38.3 | 1.1 | | 3 | 17(4) | -30 | [-2] | [-15] | [-35] | -64 | -122 | DT | -2.8 | OpenShort? | | (-3) | -11 | -77 | -37 | -20 | -2.9,59 | 55 | | 13 | Nov/2 | 14 | 37.4 | 37.68 | 38.71(0.03) | 38.75(0.05) | 38.77(0.23) | 38.84 | 1.7 | | 3 | 13(0.8) | 50 | [2] | [15] | [8] | 67 | 57 | UT | 0.6 | OpenLong | | (3) | 12 | 13 | 14 | 16 | 1.2,87 | 55 | | 14 | Nov/2 | 13 | 37.4 | 37.68 | 38.7(0.05) | 38.75(0) | 38.77(0) | 38.75 | 1.6 | | 3 | 12(-2.5) | 35 | [3] | [2] | [1] | 49 | -37 | UT | 0.7 | OpenLong | | (0) | 0 | -4 | 19 | -13 | 0.5,86 | 55 | | 15 | Nov/2 | 12 | 37.4 | 37.68 | 38.68(0.05) | 38.75(0) | 38.77(0) | 38.78 | 1.6 | | 3 | 15(-3.6) | 40 | [3] | [2] | [3] | 47 | -17 | UT | 0.8 | OpenLong | | (3) | 0 | -6 | 23 | 13 | 0.8,77 | 55 | | | | |
| 16 | Nov/2 | 11 | 37.4 | 37.68 | 38.66(0.08) | 38.73(0.05) | 38.68(0.03) | 38.82 | 1.7 | | 3 | 18(-1.4) | 45 | [4] | [5] | [8] | 24 | -29 | UT | 0.9 | OpenLong | | (4) | 2 | 26 | -10 | 8 | 1,49 | 55 | | 17 | Nov/2 | 10 | 37.4 | 37.68 | 38.63(0.05) | 38.71(-0.03) | 38.67(-0.13) | 38.64 | 1.5 | | 3 | 20(-2.5) | 35 | [3] | [-6] | [6] | -8 | -78 | RG | -0.2 | Wait | | (3) | -7 | 30 | -24 | -3 | 0.1,40 | 55 | | 18 | Nov/2 | 9 | 37.4 | 37.68 | 38.61(0.03) | 38.72(-0.05) | 38.72(-0.18) | 38.43 | 1.2 | | 3 | 22(-1) | -10 | [2] | [-9] | [-23] | -23 | -122 | DR | -1.5 | OpenShort? | | (2) | -10 | -46 | -30 | -20 | -1,52 | 55 | | 19 | Nov/1 | 15 | 37.43 | 37.57 | 38.6(0.08) | 38.72(0) | 38.79(0.05) | 38.75 | 1.3 | | 1 | 23(0.6) | 15 | [4] | [5] | [-3] | 53 | -25 | CR | -0.2 | HoldShort? | | (3) | 3 | -4 | -5 | -10 | 0.8,83 | 66 | | 20 | Nov/1 | 14 | 37.43 | 37.57 | 38.57(0.13) | 38.74(0.03) | 38.77(-0.03) | 38.78 | 1.4 | | 1 | 23(-4.9) | 35 | [7] | [2] | [0] | 65 | -82 | UT | 0 | OpenLong | | (6) | -2 | -3 | 0 | 13 | 0.9,92 | 66 | | | | |
| 21 | Nov/1 | 13 | 37.43 | 37.57 | 38.52(0.1) | 38.73(0.05) | 38.78(0.1) | 38.8 | 1.4 | | 1 | 28(-2.7) | 25 | [5] | [9] | [-2] | 68 | -2 | CR | 0.1 | HoldShort | | (7) | 5 | -6 | 3 | -8 | 1,93 | 66 | | 22 | Nov/1 | 12 | 37.43 | 37.57 | 38.48(0.13) | 38.71(0.08) | 38.74(0.08) | 38.84 | 1.4 | | 1 | 30(-0.3) | 45 | [7] | [9] | [4] | 67 | -15 | UT | 0.3 | OpenLong | | (7) | 4 | 12 | -5 | 8 | 1.2,87 | 66 | | 23 | Nov/1 | 11 | 37.43 | 37.57 | 38.43(0.1) | 38.68(0.03) | 38.71(0.03) | 38.76 | 1.3 | | 1 | 31(-1.5) | 35 | [5] | [5] | [6] | 65 | 1 | UT | 0.2 | OpenLong | | (6) | 2 | 13 | 2 | 18 | 1.1,87 | 66 | | 24 | Nov/1 | 10 | 37.43 | 37.57 | 38.39(0.08) | 38.67(0.08) | 38.71(0) | 38.67 | 1.2 | | 1 | 32(-0.1) | -0 | [4] | [4] | [-11] | 58 | -8 | CR | -0.1 | HoldShort | | (7) | 0 | -23 | -7 | -20 | 0.9,85 | 66 | | 25 | Nov/1 | 9 | 37.43 | 37.57 | 38.36(0.08) | 38.64(0.16) | 38.7(0.05) | 38.83 | 1.4 | | 1 | 32(1.9) | 45 | [4] | [9] | [13] | 82 | 55 | UT | 0.4 | OpenLong? | | (6) | 3 | 36 | 2 | 3 | 1.5,94 | 66 | | | | |
| 26 | Oct/31 | 15 | 37.47 | 37.43 | 38.33(0.03) | 38.58(0.08) | 38.7(0) | 38.58 | 1.1 | | 1 | 30(-0.2) | -10 | [2] | [4] | [-9] | 59 | 41 | CR | -0.3 | HoldShort? | | (3) | 0 | -23 | -6 | -8 | 0.8,89 | 55 | | 27 | Oct/31 | 14 | 37.47 | 37.43 | 38.32(0.16) | 38.55(0.13) | 38.68(0.1) | 38.74 | 1.3 | | 1 | 31(-1.9) | 50 | [9] | [13] | [2] | 78 | -20 | UT | 0.2 | HoldLong | | (3) | 5 | 9 | -3 | 0 | 1.4,93 | 55 | | 28 | Oct/31 | 13 | 37.47 | 37.43 | 38.26(0.13) | 38.5(0.08) | 38.68(0) | 38.68 | 1.2 | | 1 | 32(-0.9) | 40 | [7] | [6] | [2] | 77 | -15 | UT | 0.1 | HoldLong | | (7) | 0 | 4 | -1 | 8 | 1.3,94 | 55 | | 29 | Oct/31 | 12 | 37.47 | 37.43 | 38.21(0.13) | 38.47(0.16) | 38.64(0.16) | 38.65 | 1.2 | | 1 | 33(0.2) | 40 | [7] | [16] | [-5] | 76 | 33 | CR | 0 | OpenShort | | (7) | 9 | -14 | -3 | 3 | 1.3,93 | 55 | | 30 | Oct/31 | 11 | 37.47 | 37.43 | 38.16(0.13) | 38.41(0.26) | 38.58(0.26) | 38.75 | 1.3 | | 1 | 33(0.6) | 50 | [7] | [24] | [8] | 87 | 87 | UT | 0.5 | HoldLong | | (7) | 14 | 24 | -3 | 10 | 1.8,92 | 55 | | | | |
| 31 | Oct/31 | 10 | 37.47 | 37.43 | 38.11(0.13) | 38.31(0.18) | 38.48(0.13) | 38.58 | 1.1 | | 1 | 33(0.6) | 50 | [7] | [15] | [3] | 80 | 26 | UT | 0.3 | HoldLong | | (9) | 7 | 4 | 0 | 18 | 1.5,92 | 55 | | 32 | Oct/31 | 9 | 37.47 | 37.43 | 38.06(0.13) | 38.24(0.13) | 38.43(0.18) | 38.55 | 1.1 | | 1 | 32(0.8) | 45 | [7] | [17] | [-2] | 86 | 49 | CR | 0.4 | OpenShort? | | (6) | 10 | -15 | 7 | 20 | 1.6,96 | 55 | | 33 | Oct/28 | 15 | 37.45 | 37.27 | 38.01(0.11) | 38.19(0.21) | 38.36(0.18) | 38.66 | 1.3 | | 2 | 31(2.4) | 50 | [6] | [19] | [17] | 97 | 107 | UT | 1 | OpenLong? | | (9) | 10 | 40 | 6 | 20 | 2.1,94 | 53 | | 34 | Oct/28 | 14 | 37.45 | 37.27 | 37.97(0.11) | 38.11(0.11) | 38.29(0.16) | 38.38 | 1 | | 2 | 29(1) | 50 | [6] | [16] | [10] | 79 | 41 | UT | 0.3 | HoldLong | | (4) | 9 | 20 | 6 | 20 | 1.5,91 | 53 | | 35 | Oct/28 | 13 | 37.45 | 37.27 | 37.93(0.05) | 38.11(0) | 38.23(0.24) | 38.24 | 0.8 | | 2 | 28(0.6) | 25 | [3] | [16] | [-1] | 65 | 89 | CR | 0 | HoldShort | | (4) | 13 | -12 | 3 | 20 | 1.2,85 | 53 | | | | |
| 36 | Oct/28 | 12 | 37.45 | 37.27 | 37.91(0.11) | 38.07(-0.03) | 38.14(0.24) | 38.32 | 0.9 | | 2 | 27(0.1) | 50 | [6] | [16] | [12] | 78 | 61 | UT | 0.7 | HoldLong | | (4) | 13 | 13 | 19 | 20 | 1.6,88 | 53 | | 37 | Oct/28 | 11 | 37.45 | 37.27 | 37.87(0.08) | 38.08(0.18) | 38.05(0.13) | 38.23 | 0.8 | | 2 | 27(1.7) | 30 | [4] | [16] | [-1] | 62 | 53 | CR | 0.7 | HoldShort | | (6) | 7 | -10 | 23 | -13 | 1.4,77 | 53 | | 38 | Oct/28 | 10 | 37.45 | 37.27 | 37.84(0.11) | 38.01(0.16) | 38(0.26) | 38.3 | 0.9 | | 2 | 25(1.6) | 50 | [6] | [22] | [15] | 56 | 75 | UT | 1.2 | OpenLong | | (4) | 14 | 32 | 16 | 16 | 1.9,58 | 53 | | 39 | Oct/28 | 9 | 37.45 | 37.27 | 37.8(0.11) | 37.95(0.08) | 37.9(-0.05) | 38.08 | 0.7 | | 2 | 24(-1.7) | 50 | [6] | [4] | [14] | 20 | -49 | UT | 0.8 | OpenLong? | | (4) | -3 | 43 | -3 | 8 | 1.2,40 | 53 | | 40 | Oct/27 | 15 | 37.37 | 37.04 | 37.76(0.08) | 37.92(0.03) | 37.92(-0.24) | 37.79 | 0.5 | | -3 | 25(-4.9) | -15 | [4] | [-10] | [-10] | -8 | -126 | DR | -0.5 | OpenShort? | | (4) | -13 | -13 | -13 | -20 | 0.1,40 | 54 | | | | |
| 41 | Oct/27 | 14 | 37.37 | 37.04 | 37.73(0.11) | 37.91(0.08) | 38.01(-0.26) | 37.88 | 0.6 | | -3 | 30(-4.6) | -5 | [6] | [-9] | [-10] | 9 | -127 | DR | -0.5 | OpenShort | | (4) | -14 | -18 | -18 | -8 | 0.5,46 | 54 | | 42 | Oct/27 | 13 | 37.37 | 37.04 | 37.69(0.13) | 37.88(0.11) | 38.11(0.21) | 38 | 0.7 | | -3 | 35(-2.9) | 30 | [7] | [16] | [3] | 28 | 6 | UT | -0.3 | OpenLong | | (9) | 11 | 19 | -19 | -3 | 1,53 | 54 | | 43 | Oct/27 | 12 | 37.37 | 37.04 | 37.64(0.13) | 37.84(0.03) | 38.03(0.08) | 37.87 | 0.5 | | -3 | 38(-3.7) | -5 | [7] | [7] | [-13] | 32 | -45 | CR | -0.5 | HoldShort | | (7) | 4 | -25 | -25 | -10 | 0.7,64 | 54 | | 44 | Oct/27 | 11 | 37.37 | 37.04 | 37.59(0.13) | 37.83(0.08) | 38(0.18) | 38.04 | 0.7 | | -3 | 42(-0.2) | 15 | [7] | [14] | [-7] | 63 | 39 | CR | 0.1 | HoldShort | | (9) | 9 | -26 | 1 | 20 | 1.2,83 | 54 | | 45 | Oct/27 | 10 | 37.37 | 37.04 | 37.54(0.19) | 37.8(0.16) | 37.93(0.34) | 38.22 | 0.9 | | -3 | 42(2.1) | 30 | [10] | [25] | [-2] | 84 | 80 | CR | 0.8 | OpenShort | | (9) | 18 | -23 | 5 | 20 | 1.8,89 | 54 | | | | |
| 46 | Oct/27 | 9 | 37.37 | 37.04 | 37.47(0.19) | 37.74(0.24) | 37.8(0.37) | 38.38 | 1.1 | | -3 | 40(3.4) | 50 | [10] | [29] | [43] | 107 | 148 | UT | 1.6 | HoldLong? | | (11) | 19 | 112 | 11 | 20 | 2.5,94 | 54 | | 47 | Oct/26 | 15 | 37.37 | 36.98 | 37.4(0.08) | 37.65(-0.03) | 37.8(0) | 37.62 | 0.2 | | -5 | 36(4.5) | -25 | [4] | [1] | [-4] | 60 | -16 | CR | -0.1 | HoldShort? | | (6) | 0 | -12 | -1 | -3 | 0.7,92 | 49 | | 48 | Oct/26 | 14 | 37.37 | 36.98 | 37.37(0.11) | 37.66(0.05) | 37.8(0) | 37.7 | 0.3 | | -5 | 32(-1.2) | 0 | [6] | [4] | [3] | 69 | -15 | RG | 0.1 | Wait | | (4) | 0 | -4 | 23 | 5 | 1,94 | 49 | | 49 | Oct/26 | 13 | 37.37 | 36.98 | 37.33(0.13) | 37.64(0.08) | 37.8(0) | 37.73 | 0.3 | | -5 | 33(-0.6) | 15 | [7] | [5] | [9] | 73 | -13 | UT | 0.2 | OpenLong | | (7) | 0 | 18 | 24 | -5 | 1.2,93 | 49 | | 50 | Oct/26 | 12 | 37.37 | 36.98 | 37.28(0.11) | 37.61(0.13) | 37.66(-0.05) | 37.61 | 0.2 | | -5 | 34(-0.8) | -10 | [6] | [3] | [-2] | 62 | -28 | CR | -0.1 | HoldShort | | (6) | -3 | -7 | 21 | -20 | 0.9,89 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|