EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.9800 One month high (close): $43.3250

EXC Daily Change: 0.97% Daily StdDev 1.81% EXC EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $37.45(0.97%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	12	38.54	37.28	37.22(0.08)	(0)	37.48(0.13)	37.48	-0.5	-20	20(-0.1)	-20	[4]	[4]	[4]	48	27	RG	0	Wait	(3)	7	15	-3	0	0.7,80	41
Daily Trend: % Up Forces: Down Forces: 37.28(daily_ema_10 -0.53%) Support Levels: 37.22(weak_hourly_sma_20 -0.69%) Resistance Levels: 38.54(daily_ema_20 2.83%)

2	Oct/18	11	38.54	37.28	37.19(0.11)	37.49(0.19)	37.43(-0.05)	37.39	-0.6	-20	20(-0.9)	-50	[6]	[0]	[-20]	51	-62	DR	-0.1	OpenShort	(5)	-3	-50	13	-20	0.5,88	41
3	Oct/18	10	38.54	37.28	37.15(0.19)	37.42(0.32)	37.45(0.13)	37.7	-0.4	-20	21(-1.1)	5	[11]	[15]	[-2]	64	7	CR	0.6	HoldShort	(10)	7	-10	10	0	1.4,79	41
4	Oct/18	9	38.54	37.28	37.08(0.27)	37.3(0.27)	37.4(0.03)	37.76	-0.4	-20	22(-2.7)	40	[15]	[9]	[40]	56	-58	UT	0.8	OpenLong?	(13)	2	113	-2	20	1.6,66	41
5	Oct/17	15	38.79	37.51	36.98(0.16)	37.2(0.08)	37.39(-0.29)	37.07	-0.8	-21	24(-1)	-40	[9]	[-15]	[-15]	13	-190	DR	-0.7	OpenShort?	(10)	-16	-21	-22	-20	0.2,58	39

6	Oct/17	14	38.79	37.51	36.92(0.16)	37.17(0.16)	37.5(-0.16)	37.2	-0.7	-21	25(-1)	-35	[9]	[-5]	[-18]	35	-100	DR	-0.5	OpenShort	(13)	-9	-41	-20	-16	0.5,72	39
7	Oct/17	13	38.79	37.51	36.86(0.14)	37.11(0.13)	37.56(0.45)	37.45	-0.6	-21	26(0.3)	-5	[8]	[27]	[-4]	63	135	CR	-0.2	HoldShort	(12)	25	-16	-5	20	1,88	39
8	Oct/17	12	38.79	37.51	36.81(0.16)	37.06(0.03)	37.39(0.48)	37.55	-0.6	-21	26(0.9)	5	[9]	[26]	[-0]	78	164	RG	0.3	Wait	(10)	27	-26	5	20	1.3,95	39
9	Oct/17	11	38.79	37.51	36.75(0.16)	37.05(0.11)	37.21(0.54)	37.71	-0.5	-21	25(2.2)	30	[9]	[32]	[19]	95	237	UT	0.9	OpenLong	(12)	30	20	31	20	1.8,100	39
10	Oct/17	10	38.79	37.51	36.69(0.08)	37.01(0.16)	37.01(0.49)	37.59	-0.6	-21	23(1.9)	10	[4]	[29]	[16]	78	289	RG	1.2	SmallShort	(9)	27	16	24	20	1.8,83	39

11	Oct/17	9	38.79	37.51	36.66(0.05)	36.95(0.16)	36.83(0.44)	37.49	-0.6	-21	21(1.3)	0	[3]	[26]	[58]	63	284	RG	1.5	SmallShort?	(5)	24	148	19	20	1.8,68	39
12	Oct/14	15	39.09	37.64	36.64(-0.11)	36.95(0)	36.67(-0.19)	36.6	-1.1	-23	20(-0.3)	-50	[-6]	[-15]	[-7]	2	47	DT	-0.2	OpenShort?	(-3)	-11	-10	-1	-20	-0.1,54	35
13	Oct/14	14	39.09	37.64	36.68(-0.11)	36.89(0.11)	36.74(-0.41)	36.66	-1.1	-23	20(-1.5)	-50	[-6]	[-24]	[-10]	5	-3	DT	-0.2	OpenShort	(-7)	-23	-12	-4	-20	-0,55	35
14	Oct/14	13	39.09	37.64	36.72(-0.16)	36.85(0.24)	36.89(-0.32)	36.73	-1	-23	22(-2.7)	-50	[-9]	[-16]	[-5]	6	74	DT	-0.3	OpenShort	(-7)	-18	9	-10	-20	0,56	35
15	Oct/14	12	39.09	37.64	36.78(-0.19)	36.76(0.25)	37.01(-0.16)	36.68	-1.1	-23	24(-3.2)	-50	[-11]	[-7]	[-8]	5	108	DT	-0.6	OpenShort	(-10)	-9	0	-15	-20	-0.2,60	35

16	Oct/14	11	39.09	37.64	36.85(-0.19)	36.67(0.16)	37.07(-0.11)	36.68	-1.1	-23	27(-2)	-50	[-11]	[-7]	[-17]	18	99	DT	-0.6	OpenShort	(-13)	-6	-43	-3	-20	-0.3,75	35
17	Oct/14	10	39.09	37.64	36.92(-0.14)	36.61(0.14)	37.11(0.13)	36.94	-0.9	-23	29(-1.8)	-50	[-8]	[6]	[-23]	37	167	RG	-0.3	Wait	(-10)	7	-82	13	20	0,87	35
18	Oct/14	9	39.09	37.64	36.97(-0.08)	36.56(0.3)	37.06(0.68)	37.44	-0.7	-23	31(-1.1)	-35	[-4]	[42]	[18]	50	358	UR	0.5	SmallShort?	(-3)	38	18	23	20	0.7,82	35
19	Oct/13	15	39.42	37.74	37(-0.05)	36.45(0.22)	36.81(0.85)	37.33	-0.9	-25	32(-0.3)	-15	[-3]	[50]	[35]	27	329	UR	0.7	SmallShort?	(-7)	47	63	24	20	0.4,67	34
20	Oct/13	14	39.42	37.74	37.02(-0.11)	36.45(0)	36.5(0.66)	36.95	-1.1	-25	33(-0.8)	-30	[-6]	[33]	[17]	-2	231	UR	0.6	SmallShort	(-9)	37	12	23	20	-0.1,51	34

21	Oct/13	13	39.42	37.74	37.06(-0.13)	36.37(-0.05)	36.26(0.42)	36.88	-1.1	-25	33(-0.5)	-35	[-7]	[18]	[25]	-18	166	UR	0.8	SmallShort	(-8)	24	38	25	20	-0.2,37	34
22	Oct/13	12	39.42	37.74	37.11(-0.11)	36.39(-0.19)	36.11(0.17)	36.65	-1.2	-25	34(-0.1)	-20	[-6]	[0]	[35]	-45	19	UR	0.7	SmallShort	(-10)	10	73	20	20	-0.6,20	34
23	Oct/13	11	39.42	37.74	37.15(-0.19)	36.46(-0.36)	36.05(-0.11)	36.22	-1.4	-25	34(1.3)	-50	[-11]	[-21]	[27]	-72	-101	DP	0.2	OpenShort	(-12)	-6	68	10	20	-1.2,8	34
24	Oct/13	10	39.42	37.74	37.22(-0.24)	36.59(-0.57)	36.09(-0.44)	35.82	-1.5	-25	33(2.8)	-50	[-13]	[-46]	[2]	-94	-260	DP	-0.4	OpenShort	(-15)	-25	10	3	-20	-1.8,1	34
25	Oct/13	9	39.42	37.74	37.31(-0.24)	36.8(-0.65)	36.25(-0.63)	35.76	-1.6	-25	30(4.3)	-50	[-13]	[-59]	[-27]	-105	-345	DT	-0.7	HoldShort?	(-15)	-35	-64	2	-20	-2.2,0	34

26	Oct/12	15	39.71	37.79	37.4(-0.19)	37.04(-0.48)	36.48(-0.52)	36.14	-1.5	-33	26(4.3)	-50	[-11]	[-52]	[-16]	-103	-286	DT	-0.6	HoldShort?	(-13)	-29	-35	0	-20	-2.1,0	27
27	Oct/12	14	39.71	37.79	37.47(-0.08)	37.22(-0.45)	36.67(-0.57)	36.35	-1.4	-33	21(2)	-50	[-5]	[-54]	[-8]	-103	-359	DT	-0.6	HoldShort	(-10)	-33	-5	-3	-20	-2.1,0	27
28	Oct/12	13	39.71	37.79	37.5(-0.08)	37.39(-0.4)	36.88(-0.59)	36.38	-1.4	-33	19(2)	-50	[-5]	[-53]	[-26]	-110	-364	DT	-1.1	HoldShort	(-5)	-34	-43	-16	-20	-2.4,0	27
29	Oct/12	12	39.71	37.79	37.53(-0.03)	37.54(-0.35)	37.1(-0.67)	36.64	-1.3	-33	17(0.9)	-50	[-2]	[-56]	[-25]	-103	-371	DT	-1.1	CloseShort	(-2)	-39	-38	-29	-20	-2.1,0	27
30	Oct/12	11	39.71	37.79	37.53(0)	37.67(-0.24)	37.35(-0.66)	36.87	-1.2	-33	16(0.2)	-50	[0]	[-52]	[-25]	-93	-338	DR	-1.2	HoldShort	(0)	-38	-36	-34	-20	-1.7,0	27

31	Oct/12	10	39.71	37.79	37.54(-0.03)	37.76(-0.19)	37.6(-0.5)	37.09	-1.1	-33	16(0.2)	-50	[-2]	[-41]	[-31]	-62	-210	DT	-1.3	OpenShort	(0)	-29	-48	-43	-20	-1.1,16	27
32	Oct/12	9	39.71	37.79	37.55(0.03)	37.83(-0.05)	37.79(-0.29)	37.38	-1	-33	16(-0.2)	-50	[2]	[-24]	[-18]	-17	-147	DR	-1	OpenShort?	(2)	-17	-20	-35	-20	-0.4,43	27
33	Oct/11	15	40.12	38.18	37.54(0.03)	37.85(-0.03)	37.9(-0.26)	37.5	-1.1	-31	16(-0.6)	-50	[2]	[-20]	[-29]	8	-100	DR	-1	OpenShort?	(3)	-15	-61	-25	-20	-0.1,60	29
34	Oct/11	14	40.12	38.18	37.53(0.03)	37.86(0.11)	37.9(0)	37.88	-0.9	-31	17(0.3)	-50	[2]	[-1]	[-16]	66	61	DR	-0.3	OpenShort	(5)	0	-40	-4	-20	0.9,93	29
35	Oct/11	13	40.12	38.18	37.52(0.03)	37.82(0.13)	38(0.18)	38.13	-0.8	-31	17(0.8)	-30	[2]	[10]	[9]	87	175	RG	0.3	Wait	(3)	11	20	2	20	1.5,99	29

36	Oct/11	12	40.12	38.18	37.52(0)	37.77(0.13)	37.93(0.13)	38.01	-0.9	-31	16(0.1)	-50	[0]	[7]	[4]	82	163	UR	0.2	SmallShort	(2)	8	8	3	13	1.3,99	29
37	Oct/11	11	40.12	38.18	37.52(0)	37.72(0.27)	37.88(0.21)	37.96	-0.9	-31	16(-0.5)	-50	[0]	[16]	[-1]	79	173	CR	0.2	OpenShort	(0)	13	-3	10	-16	1.2,99	29
38	Oct/11	10	40.12	38.18	37.51(-0.03)	37.62(0.35)	37.8(0.29)	37.98	-0.9	-31	16(-0.3)	-40	[-2]	[23]	[7]	80	232	UR	0.5	SmallShort	(-2)	17	10	15	13	1.2,100	29
39	Oct/11	9	40.12	38.18	37.52(-0.03)	37.49(0.24)	37.69(0.11)	37.92	-0.9	-31	16(-0.6)	-35	[-2]	[9]	[11]	72	167	UR	0.6	SmallShort?	(-2)	7	21	20	13	1,97	29
40	Oct/10	15	40.45	38.43	37.53(-0.03)	37.4(0.21)	37.65(0.11)	37.79	-1	-34	17(0.8)	-45	[-2]	[7]	[7]	50	127	UR	0.3	SmallShort?	(-3)	7	7	16	20	0.6,85	28

41	Oct/10	14	40.45	38.43	37.54(-0.16)	37.32(0.16)	37.61(0.13)	37.75	-1	-34	16(-3.2)	-50	[-10]	[5]	[15]	34	250	UR	0.3	SmallShort	(-2)	8	27	12	20	0.5,71	28
42	Oct/10	13	40.45	38.43	37.6(-0.16)	37.26(0.08)	37.56(0.35)	37.58	-1.1	-34	19(-2.7)	-50	[-10]	[16]	[6]	11	234	UR	0	SmallShort	(-12)	21	3	11	20	-0,61	28
43	Oct/10	12	40.45	38.43	37.66(-0.19)	37.23(0.08)	37.43(0.35)	37.56	-1.1	-34	22(-2.1)	-50	[-11]	[15]	[6]	1	244	UR	0.2	SmallShort	(-12)	21	-3	14	20	-0.2,56	28
44	Oct/10	11	40.45	38.43	37.73(-0.13)	37.2(-0.05)	37.3(0.38)	37.58	-1.1	-34	24(-1.2)	-50	[-8]	[14]	[12]	-1	181	UR	0.4	SmallShort	(-10)	23	2	28	20	-0.2,54	28
45	Oct/10	10	40.45	38.43	37.78(-0.13)	37.22(-0.05)	37.16(0.35)	37.57	-1.1	-34	25(-0.8)	-50	[-8]	[12]	[10]	-23	155	UR	0.6	SmallShort	(-10)	21	3	22	20	-0.3,35	28

46	Oct/10	9	40.45	38.43	37.83(-0.13)	37.24(-0.13)	37.03(0.19)	37.55	-1.1	-34	26(-0.5)	-40	[-8]	[0]	[46]	-42	105	UR	0.8	SmallShort?	(-10)	11	109	17	20	-0.4,18	28
47	Oct/7	15	40.85	38.72	37.88(-0.26)	37.29(-0.32)	36.96(-0.16)	36.89	-1.5	-37	27(1.2)	-50	[-16]	[-31]	[-0]	-84	-43	DT	-0.1	OpenShort?	(-13)	-10	-2	3	-3	-1.4,1	22
48	Oct/7	14	40.85	38.72	37.98(-0.37)	37.41(-0.35)	37.02(-0.22)	36.9	-1.5	-37	26(-2.1)	-50	[-23]	[-37]	[-6]	-90	37	DT	-0.2	HoldShort	(-18)	-13	3	-30	-19	-1.6,0	22
49	Oct/7	13	40.85	38.72	38.12(-0.37)	37.54(-0.32)	37.1(-0.51)	36.88	-1.5	-37	28(-0.5)	-50	[-23]	[-54]	[-14]	-93	-87	DT	-0.3	HoldShort	(-24)	-31	-12	-31	-20	-1.7,0	22
50	Oct/7	12	40.85	38.72	38.26(-0.36)	37.66(-0.29)	37.29(-0.45)	36.95	-1.4	-37	28(0)	-50	[-22]	[-49]	[-22]	-93	-91	DT	-0.4	HoldShort	(-23)	-27	-36	-31	-20	-1.7,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI