EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.9550 One month high (close): $43.6750

EXC Daily Change: -0.06% Daily StdDev 1.47% EXC EMA_5_Trend: 0.99% 10Minute StdDev: $0

Latest Price : $43.65(-0.06%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	42.63	42.6	43.01(0.04)	43.32(0.24)	43.5(0.08)	43.55	1.4	3	60(1.6)	15	[3]	[16]	[-0]	82	109	UT	0.1	OpenLong	(3)	5	3	-0	-14	1.4,97	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.32(hourly_sma_10 -0.53%) 43.01(hourly_sma_20 -1.24%) 42.63(daily_ema_20 -2.11%) 42.6(daily_ema_10 -2.18%) Resistance Levels:

2	Feb/5	10	42.63	42.6	42.99(0.02)	43.22(0.26)	43.46(0.1)	43.53	1.3	3	58(2.5)	5	[1]	[18]	[-4]	83	134	CR	0.2	OpenShort	(1)	7	-12	1	-2	1.4,98	51
3	Feb/5	9	42.63	42.6	42.98(0.05)	43.11(0.28)	43.42(0.16)	43.61	1.5	3	55(1.5)	45	[3]	[23]	[12]	93	140	UT	0.5	OpenLong?	(3)	11	28	3	20	1.7,100	51
4	Feb/4	15	42.55	42.49	42.96(0.11)	42.99(0.26)	43.35(0.21)	43.43	1.4	2	54(-5.1)	50	[8]	[26]	[5]	83	52	UT	0.2	HoldLong?	(1)	14	8	5	14	1.3,100	55
5	Feb/4	14	42.55	42.49	42.91(0.14)	42.88(0.18)	43.26(0.27)	43.38	1.3	2	59(-1)	50	[9]	[28]	[5]	80	37	UT	0.3	HoldLong	(8)	18	1	9	20	1.2,100	55

6	Feb/4	13	42.55	42.49	42.85(0.13)	42.8(0.14)	43.14(0.4)	43.37	1.3	2	60(-0.8)	50	[9]	[35]	[13]	83	90	UT	0.6	HoldLong	(9)	27	11	23	20	1.4,98	55
7	Feb/4	12	42.55	42.49	42.79(0.13)	42.74(0.14)	42.97(0.39)	43.3	1.2	2	61(-1)	50	[9]	[34]	[10]	69	87	UT	0.8	OpenLong	(9)	26	6	25	20	1.3,86	55
8	Feb/4	11	42.55	42.49	42.74(0.15)	42.68(0.07)	42.8(0.4)	43.26	1.1	2	62(-1.2)	50	[10]	[33]	[26]	54	69	UT	1.2	OpenLong	(9)	27	44	29	20	1.3,71	55
9	Feb/4	10	42.55	42.49	42.68(0.13)	42.65(-0.03)	42.63(0.31)	42.98	0.7	2	63(-6.1)	50	[9]	[23]	[16]	15	18	UT	0.9	OpenLong	(8)	21	28	15	20	0.7,47	55
10	Feb/4	9	42.55	42.49	42.63(0.14)	42.66(-0.08)	42.5(0.08)	42.8	0.4	2	69(-9.8)	50	[9]	[6]	[19]	-7	-81	UT	0.7	OpenLong?	(6)	5	46	6	20	0.4,33	55

11	Feb/3	15	42.48	42.4	42.57(0.12)	42.69(-0.18)	42.47(-0.1)	42.51	0.1	1	79(-13.8)	45	[8]	[-11]	[2]	-32	-156	RG	0.1	Wait?	(6)	-7	8	-6	9	-0.1,21	48
12	Feb/3	14	42.48	42.4	42.52(0.1)	42.77(-0.2)	42.51(-0.12)	42.46	-0	1	93(-7.3)	30	[7]	[-13]	[-1]	-31	-143	DR	-0.1	OpenShort	(9)	-8	8	-16	-7	-0.1,22	48
13	Feb/3	13	42.48	42.4	42.48(0.12)	42.86(-0.16)	42.56(-0.26)	42.41	-0.1	1	100(-7.6)	30	[8]	[-21]	[-1]	-24	-209	DR	-0.3	OpenShort	(6)	-18	14	-19	-20	-0.1,29	48
14	Feb/3	12	42.48	42.4	42.43(0.12)	42.93(-0.03)	42.67(-0.37)	42.32	-0.3	1	108(-5.7)	5	[8]	[-24]	[-28]	-13	-246	DR	-0.6	OpenShort	(6)	-25	-50	-19	-20	-0.2,42	48
15	Feb/3	11	42.48	42.4	42.38(0.14)	42.94(0.1)	42.83(-0.21)	42.64	0.3	1	113(-1.6)	15	[10]	[-9]	[-13]	18	-137	DR	-0.3	OpenShort	(11)	-14	-14	-15	-20	0.4,58	48

16	Feb/3	10	42.48	42.4	42.32(0.12)	42.9(0.12)	42.92(-0.25)	42.73	0.4	1	115(0.1)	5	[8]	[-11]	[-6]	33	-86	DR	-0.3	OpenShort	(11)	-17	3	-15	-20	0.6,68	48
17	Feb/3	9	42.48	42.4	42.27(0.11)	42.85(0.14)	43.03(-0.28)	42.71	0.4	1	115(-0.7)	-25	[8]	[-13]	[-20]	45	-83	DR	-0.5	OpenShort?	(8)	-19	-41	-13	-20	0.7,77	48
18	Feb/2	15	42.42	42.44	42.22(0.15)	42.79(0.21)	43.15(-0.09)	42.97	0.8	3	116(17.4)	30	[10]	[4]	[-10]	64	3	CR	-0.3	HoldShort?	(9)	-6	-21	-12	-5	1.1,86	55
19	Feb/2	14	42.42	42.44	42.16(0.11)	42.7(0.26)	43.19(0.31)	43.11	1	3	98(4.7)	50	[7]	[31]	[-0]	79	199	UT	-0.1	OpenLong	(13)	20	1	-10	14	1.5,91	55
20	Feb/2	13	42.42	42.44	42.11(0.06)	42.59(0.33)	43.06(0.43)	43.1	1	3	93(4.8)	30	[4]	[40]	[-9]	84	286	CR	0.1	OpenShort	(8)	28	-23	-8	7	1.6,94	55

21	Feb/2	12	42.42	42.44	42.08(0.08)	42.45(0.44)	42.87(0.47)	43.25	1.3	3	89(7.3)	50	[5]	[47]	[0]	99	316	UT	0.6	OpenLong	(7)	31	-14	9	20	2,99	55
22	Feb/2	11	42.42	42.44	42.05(0.1)	42.27(0.41)	42.67(0.57)	43.34	1.4	3	81(9.8)	50	[7]	[52]	[20]	110	352	UT	1.2	HoldLong	(7)	37	30	22	20	2.4,100	55
23	Feb/2	10	42.42	42.44	42.01(0.07)	42.1(0.41)	42.43(0.51)	43.15	1.1	3	72(10.2)	50	[5]	[48]	[48]	108	327	UT	1.5	HoldLong	(5)	33	111	21	20	2.4,98	55
24	Feb/2	9	42.42	42.44	41.98(0.03)	41.93(0.27)	42.22(0.23)	42.45	0	3	61(1.2)	50	[2]	[25]	[19]	71	137	UT	0.6	OpenLong?	(-1)	15	42	15	20	1.2,91	55
25	Feb/1	15	42.33	42.43	41.97(0.07)	41.82(0.19)	42.12(0.22)	42.19	-0.2	0	60(1.1)	35	[5]	[20]	[3]	45	37	UT	0.2	OpenLong?	(0)	14	-6	11	20	0.6,80	53

26	Feb/1	14	42.33	42.43	41.94(0.1)	41.74(0.12)	42.03(0.4)	42.23	-0.1	0	59(0.7)	50	[6]	[30]	[12]	44	70	UT	0.5	OpenLong	(5)	26	14	19	20	0.7,76	53
27	Feb/1	13	42.33	42.43	41.9(0.04)	41.69(0.08)	41.86(0.23)	42.14	-0.3	0	58(0.2)	35	[3]	[17]	[11]	26	76	UT	0.7	OpenLong	(7)	15	9	23	20	0.6,61	53
28	Feb/1	12	42.33	42.43	41.88(-0.01)	41.66(0.11)	41.77(0.31)	42.08	-0.4	0	58(-0.8)	25	[-1]	[22]	[13]	11	134	UR	0.8	SmallShort	(3)	20	14	26	20	0.5,48	53
29	Feb/1	11	42.33	42.43	41.88(-0.04)	41.61(-0.07)	41.64(0.31)	41.99	-0.5	0	59(-1.2)	25	[-3]	[16]	[24]	-14	143	UR	0.8	SmallShort	(-1)	20	45	14	20	0.3,29	53
30	Feb/1	10	42.33	42.43	41.9(-0.06)	41.64(-0.18)	41.51(0.13)	41.71	-0.9	0	60(-0.6)	30	[-4]	[0]	[22]	-43	38	UR	0.5	SmallShort	(-5)	8	50	11	20	-0.5,20	53

31	Feb/1	9	42.33	42.43	41.93(-0.1)	41.72(-0.26)	41.45(-0.16)	41.4	-1.3	0	61(-0.4)	-50	[-6]	[-22]	[-13]	-67	-73	DT	-0.1	OpenShort?	(-8)	-10	-40	3	0	-1.2,13	53
32	Jan/29	15	42.34	42.55	41.97(-0.11)	41.83(-0.21)	41.52(-0.07)	41.65	-1	1	61(-4.7)	-15	[-7]	[-14]	[12]	-57	9	DP	0.3	OpenShort?	(-5)	-5	31	3	19	-0.7,11	48
33	Jan/29	14	42.34	42.55	42.02(-0.18)	41.92(-0.26)	41.55(-0.09)	41.46	-1.2	1	66(-2.7)	-35	[-12]	[-19]	[3]	-75	22	DP	-0.2	OpenShort	(-9)	-6	18	-8	-15	-1.2,5	48
34	Jan/29	13	42.34	42.55	42.1(-0.19)	42.03(-0.21)	41.59(-0.41)	41.35	-1.4	1	69(1.2)	-50	[-12]	[-38]	[-12]	-76	-95	DT	-0.5	OpenShort	(-14)	-27	-11	-12	-20	-1.5,12	48
35	Jan/29	12	42.34	42.55	42.18(-0.17)	42.12(-0.06)	41.76(-0.52)	41.42	-1.3	1	67(2.7)	-50	[-11]	[-40]	[-25]	-66	-141	DT	-0.7	OpenShort	(-13)	-34	-47	-8	-20	-1.6,24	48

36	Jan/29	11	42.34	42.55	42.25(-0.14)	42.14(0.08)	41.98(-0.38)	41.71	-0.9	1	65(1.5)	-50	[-9]	[-26]	[-16]	-50	-87	DT	-0.6	OpenShort	(-9)	-25	-17	-20	-20	-1.2,30	48
37	Jan/29	10	42.34	42.55	42.31(-0.1)	42.11(0.01)	42.14(-0.34)	41.82	-0.7	1	63(1.3)	-25	[-7]	[-25]	[2]	-40	-105	DP	-0.7	OpenShort	(-8)	-22	29	-21	-20	-1.1,38	48
38	Jan/29	9	42.34	42.55	42.35(-0.12)	42.11(-0.11)	42.29(-0.43)	41.64	-1	1	62(1.8)	-50	[-8]	[-35]	[-39]	-42	-158	DT	-1.5	OpenShort?	(-9)	-28	-94	-22	-20	-1.6,48	48
39	Jan/28	15	42.36	42.66	42.4(-0.09)	42.15(-0.01)	42.47(-0.01)	42.23	-0.2	3	60(-4.7)	-25	[-6]	[-3]	[-13]	9	45	DT	-0.6	OpenShort?	(-3)	-1	-41	-4	12	-0.4,69	52
40	Jan/28	14	42.36	42.66	42.44(-0.07)	42.16(0.05)	42.47(0.38)	42.49	0.2	3	65(-0.8)	20	[-5]	[24]	[3]	22	168	UR	0	SmallShort	(-5)	25	-5	6	20	0.1,69	52

41	Jan/28	13	42.36	42.66	42.47(-0.03)	42.14(0.06)	42.31(0.55)	42.52	0.2	3	66(-0.7)	45	[-2]	[36]	[6]	24	171	UR	0.5	SmallShort	(-5)	36	-5	22	20	0.1,71	52
42	Jan/28	12	42.36	42.66	42.48(-0.04)	42.12(0.01)	42.08(0.36)	42.55	0.3	3	66(0)	40	[-3]	[22]	[11]	20	145	UR	1	SmallShort	(-1)	23	-6	36	20	0.2,65	52
43	Jan/28	11	42.36	42.66	42.5(0.01)	42.12(-0.1)	41.93(0.23)	42.59	0.3	3	66(0)	50	[1]	[11]	[34]	3	66	UT	1.4	OpenLong	(-1)	15	57	41	20	0.2,48	52
44	Jan/28	10	42.36	42.66	42.49(-0.02)	42.16(-0.19)	41.83(-0.02)	42.23	-0.2	3	66(0.4)	50	[-1]	[-9]	[37]	-41	-45	RG	0.9	SmallShort	(-3)	-1	89	23	20	-0.6,24	52
45	Jan/28	9	42.36	42.66	42.5(-0.11)	42.24(-0.29)	41.84(-0.29)	41.68	-1	3	66(5.4)	5	[-7]	[-31]	[16]	-89	-154	RG	-0.3	Wait?	(-5)	-19	54	3	-20	-1.8,6	52

46	Jan/27	15	42.35	42.74	42.55(-0.12)	42.36(-0.35)	41.96(-0.46)	41.35	-1.4	1	60(13.6)	-50	[-8]	[-45]	[-33]	-120	-276	DT	-1.4	HoldShort?	(-11)	-30	-74	-9	-20	-2.8,0	41
47	Jan/27	14	42.35	42.74	42.6(-0.09)	42.51(-0.2)	42.15(-0.37)	41.81	-0.8	1	47(7.1)	-50	[-6]	[-33]	[-24]	-110	-191	DT	-1	HoldShort	(-5)	-23	-48	-10	-20	-2.4,0	41
48	Jan/27	13	42.35	42.74	42.64(-0.04)	42.59(-0.14)	42.31(-0.43)	42.11	-0.3	1	40(3.6)	-35	[-3]	[-34]	[-17]	-98	-184	DT	-0.7	OpenShort	(-5)	-27	-21	-33	-20	-1.9,0	41
49	Jan/27	12	42.35	42.74	42.66(-0.04)	42.65(-0.17)	42.49(-0.36)	42.24	-0.2	1	36(2.4)	-30	[-3]	[-31]	[-11]	-93	-148	DT	-1	OpenShort	(-1)	-23	-9	-31	-20	-1.7,0	41
50	Jan/27	11	42.35	42.74	42.68(-0.03)	42.72(-0.19)	42.65(-0.26)	42.3	-0.1	1	34(1.8)	-15	[-2]	[-25]	[-7]	-80	-123	DT	-1.5	OpenShort	(-3)	-16	1	-27	-20	-1.6,10	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI