|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 28, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.9550 One month high (close): $43.3650
EXC Daily Change: 2.94% Daily StdDev 1.55% EXC EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $42.16(2.94%) | Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 14 | 42.36 | 42.66 | 42.44(-0.07) | 42.16(0.05) | 42.47(0.38) | 42.49 | 0.2 | | 3 | 65(-0.8) | 20 | [-5] | [24] | [3] | 22 | 169 | UR | 0 | SmallShort | | (-5) | 25 | -5 | 6 | 20 | 0.1,69 | 52 | Sample size 14 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -0.26%(64%)
Daily Trend: %
Up Forces:
Down Forces: 42.44(hourly_sma_20 -0.12%)
Support Levels: 42.36(daily_ema_20 -0.31%) 42.16(weak_hourly_sma_10 -0.78%)
Resistance Levels: 42.66(weak_daily_ema_10 0.4%)
|
| | | 2 | Jan/28 | 13 | 42.36 | 42.66 | 42.47(-0.03) | 42.14(0.06) | 42.31(0.55) | 42.52 | 0.2 | | 3 | 66(-0.7) | 45 | [-2] | [36] | [6] | 24 | 172 | UR | 0.5 | SmallShort | | (-5) | 36 | -5 | 22 | 20 | 0.1,71 | 52 | | 3 | Jan/28 | 12 | 42.36 | 42.66 | 42.48(-0.04) | 42.12(0.01) | 42.08(0.36) | 42.55 | 0.3 | | 3 | 66(0) | 40 | [-3] | [22] | [11] | 20 | 146 | UR | 1 | SmallShort | | (-1) | 23 | -6 | 36 | 20 | 0.2,65 | 52 | | 4 | Jan/28 | 11 | 42.36 | 42.66 | 42.5(0.01) | 42.12(-0.1) | 41.93(0.23) | 42.59 | 0.3 | | 3 | 66(0) | 50 | [1] | [11] | [34] | 3 | 66 | UT | 1.4 | OpenLong | | (-1) | 15 | 57 | 41 | 20 | 0.2,48 | 52 | | 5 | Jan/28 | 10 | 42.36 | 42.66 | 42.49(-0.02) | 42.16(-0.19) | 41.83(-0.02) | 42.23 | -0.2 | | 3 | 66(0.4) | 50 | [-1] | [-9] | [37] | -41 | -45 | RG | 0.9 | SmallShort | | (-3) | -1 | 88 | 23 | 20 | -0.6,24 | 52 | | | | |
| 6 | Jan/28 | 9 | 42.36 | 42.66 | 42.5(-0.11) | 42.24(-0.29) | 41.84(-0.29) | 41.68 | -1 | | 3 | 66(5.4) | 5 | [-7] | [-31] | [16] | -89 | -154 | RG | -0.3 | Wait? | | (-5) | -19 | 53 | 3 | -20 | -1.8,6 | 52 | | 7 | Jan/27 | 15 | 42.35 | 42.74 | 42.55(-0.12) | 42.36(-0.35) | 41.96(-0.46) | 41.35 | -1.4 | | 1 | 60(13.6) | -50 | [-8] | [-45] | [-33] | -120 | -276 | DT | -1.4 | HoldShort? | | (-11) | -30 | -73 | -9 | -20 | -2.8,0 | 41 | | 8 | Jan/27 | 14 | 42.35 | 42.74 | 42.6(-0.09) | 42.51(-0.2) | 42.15(-0.37) | 41.81 | -0.8 | | 1 | 47(7.1) | -50 | [-6] | [-33] | [-24] | -110 | -192 | DT | -1 | HoldShort | | (-5) | -23 | -47 | -10 | -20 | -2.4,0 | 41 | | 9 | Jan/27 | 13 | 42.35 | 42.74 | 42.64(-0.04) | 42.59(-0.14) | 42.31(-0.43) | 42.11 | -0.3 | | 1 | 40(3.6) | -35 | [-3] | [-34] | [-14] | -98 | -185 | DT | -0.7 | OpenShort | | (-5) | -27 | -21 | -14 | -20 | -1.9,0 | 41 | | 10 | Jan/27 | 12 | 42.35 | 42.74 | 42.66(-0.04) | 42.65(-0.17) | 42.49(-0.36) | 42.24 | -0.2 | | 1 | 36(2.4) | -30 | [-3] | [-31] | [-11] | -93 | -148 | DT | -1 | OpenShort | | (-1) | -23 | -9 | -32 | -20 | -1.7,0 | 41 | | | | |
| 11 | Jan/27 | 11 | 42.35 | 42.74 | 42.68(-0.03) | 42.72(-0.19) | 42.65(-0.26) | 42.3 | -0.1 | | 1 | 34(1.8) | -20 | [-2] | [-25] | [-11] | -80 | -123 | DT | -1.5 | OpenShort | | (-3) | -16 | 1 | -51 | -20 | -1.6,10 | 41 | | 12 | Jan/27 | 10 | 42.35 | 42.74 | 42.69(-0.03) | 42.8(-0.13) | 42.76(-0.24) | 42.29 | -0.1 | | 1 | 32(1.8) | -30 | [-2] | [-22] | [-26] | -55 | -119 | DT | -2.1 | OpenShort | | (-1) | -15 | -45 | -39 | -20 | -1.8,40 | 41 | | 13 | Jan/27 | 9 | 42.35 | 42.74 | 42.69(0) | 42.85(-0.06) | 42.86(-0.05) | 42.58 | 0.3 | | 1 | 30(-0.4) | -35 | [0] | [-7] | [-28] | 3 | -42 | DR | -1.3 | OpenShort? | | (0) | -3 | -71 | -10 | -20 | -0.6,68 | 41 | | 14 | Jan/26 | 15 | 42.42 | 42.88 | 42.7(0.07) | 42.88(0.13) | 42.88(0.17) | 43.04 | 1 | | 7 | 31(-2.9) | 50 | [4] | [17] | [5] | 72 | 54 | UT | 0.7 | OpenLong? | | (5) | 11 | 5 | 22 | 0 | 1.6,82 | 66 | | 15 | Jan/26 | 14 | 42.42 | 42.88 | 42.67(-0.01) | 42.82(0.14) | 42.81(0.03) | 43.01 | 0.9 | | 7 | 33(-2.4) | 30 | [-1] | [8] | [10] | 62 | 98 | UR | 0.9 | SmallShort | | (5) | 2 | 19 | 20 | 2 | 1.6,72 | 66 | | | | |
| 16 | Jan/26 | 13 | 42.42 | 42.88 | 42.67(-0.04) | 42.76(0.06) | 42.8(-0.1) | 42.89 | 0.7 | | 7 | 36(-0.6) | 15 | [-3] | [-4] | [6] | 32 | 65 | RG | 0.4 | Wait | | (-1) | -7 | 15 | 4 | 5 | 1,57 | 66 | | 17 | Jan/26 | 12 | 42.42 | 42.88 | 42.69(-0.02) | 42.73(0.08) | 42.84(-0.02) | 42.79 | 0.6 | | 7 | 36(-0.1) | 30 | [-1] | [2] | [2] | 7 | 35 | UR | -0.2 | SmallShort | | (-3) | -1 | 17 | -17 | -16 | 0.4,47 | 66 | | 18 | Jan/26 | 11 | 42.42 | 42.88 | 42.7(-0.01) | 42.7(0.04) | 42.85(-0.04) | 42.68 | 0.4 | | 7 | 37(-0.1) | 25 | [-1] | [-0] | [-2] | 3 | 0 | RG | -0.7 | Wait | | (-3) | -3 | 3 | -20 | 2 | -0.1,55 | 66 | | 19 | Jan/26 | 10 | 42.42 | 42.88 | 42.7(-0.03) | 42.68(0.03) | 42.87(0.06) | 42.66 | 0.4 | | 7 | 37(-1) | -0 | [-2] | [6] | [-18] | 19 | 35 | RG | -0.9 | SmallLong | | (-1) | 4 | -49 | 3 | -20 | -0.2,74 | 66 | | 20 | Jan/26 | 9 | 42.42 | 42.88 | 42.7(-0) | 42.67(0.09) | 42.84(0.28) | 42.98 | 0.9 | | 7 | 38(1) | 40 | [-0] | [23] | [0] | 57 | 131 | UT | 0.6 | OpenLong? | | (1) | 19 | -20 | 24 | 20 | 1.1,79 | 66 | | | | |
| 21 | Jan/25 | 15 | 42.37 | 42.8 | 42.71(0.05) | 42.63(0.12) | 42.72(0.22) | 43.11 | 1.2 | | 7 | 37(1.3) | 50 | [3] | [21] | [26] | 62 | 95 | UT | 1.7 | OpenLong? | | (1) | 15 | 47 | 38 | 20 | 1.7,69 | 69 | | 22 | Jan/25 | 14 | 42.37 | 42.8 | 42.69(-0.01) | 42.58(0.07) | 42.62(0.18) | 42.81 | 0.7 | | 7 | 35(-0.1) | 45 | [-1] | [16] | [8] | 9 | 86 | UR | 0.9 | SmallShort | | (1) | 12 | 3 | 29 | 19 | 0.5,46 | 69 | | 23 | Jan/25 | 13 | 42.37 | 42.8 | 42.7(0.01) | 42.55(0.07) | 42.54(0.1) | 42.79 | 0.7 | | 7 | 35(-0.3) | 50 | [1] | [11] | [19] | -16 | 35 | UT | 1.1 | OpenLong | | (-1) | 7 | 42 | 11 | 20 | 0.4,24 | 69 | | 24 | Jan/25 | 12 | 42.37 | 42.8 | 42.7(-0.03) | 42.55(0) | 42.5(0.02) | 42.52 | 0.2 | | 7 | 36(-0.2) | 50 | [-2] | [2] | [10] | -53 | -6 | UR | 0.1 | SmallShort | | (-3) | 1 | 25 | 11 | 2 | -0.8,17 | 69 | | 25 | Jan/25 | 11 | 42.37 | 42.8 | 42.71(-0.08) | 42.52(-0.16) | 42.49(-0.13) | 42.36 | -0 | | 7 | 36(2.4) | -5 | [-5] | [-14] | [-16] | -78 | -32 | RG | -0.6 | Wait | | (-3) | -9 | -44 | -4 | -5 | -1.5,10 | 69 | | | | |
| 26 | Jan/25 | 10 | 42.37 | 42.8 | 42.74(-0.03) | 42.59(-0.12) | 42.54(0.02) | 42.64 | 0.4 | | 7 | 34(0.2) | 50 | [-2] | [-2] | [17] | -49 | 15 | RG | 0.5 | Wait | | (-3) | 1 | 36 | 8 | 20 | -0.5,14 | 69 | | 27 | Jan/25 | 9 | 42.37 | 42.8 | 42.75(-0.05) | 42.64(-0.14) | 42.53(-0.07) | 42.41 | 0.1 | | 7 | 33(1.9) | 20 | [-3] | [-9] | [-10] | -86 | -47 | RG | -0.6 | Wait? | | (-3) | -5 | -23 | -9 | -14 | -1.6,4 | 69 | | 28 | Jan/22 | 15 | 42.29 | 42.69 | 42.75(-0) | 42.7(-0.06) | 42.56(0.04) | 42.56 | 0.5 | | 6 | 31(-1.3) | 50 | [-0] | [2] | [3] | -67 | -39 | UR | 0 | SmallShort? | | (-1) | 3 | 9 | 2 | -7 | -1.1,11 | 54 | | 29 | Jan/22 | 14 | 42.29 | 42.69 | 42.77(-0.06) | 42.72(-0.08) | 42.54(-0.01) | 42.5 | 0.4 | | 6 | 33(1.1) | 10 | [-4] | [-4] | [-7] | -73 | -2 | RG | -0.2 | Wait | | (-1) | -1 | -17 | 5 | -19 | -1.4,12 | 54 | | 30 | Jan/22 | 13 | 42.29 | 42.69 | 42.79(-0.05) | 42.75(-0.09) | 42.54(-0.21) | 42.61 | 0.5 | | 6 | 32(-0.4) | 15 | [-3] | [-17] | [2] | -59 | -43 | RG | 0.4 | Wait | | (-1) | -14 | 5 | 5 | -9 | -0.9,14 | 54 | | | | |
| 31 | Jan/22 | 12 | 42.29 | 42.69 | 42.81(-0.06) | 42.79(-0.02) | 42.63(-0.28) | 42.58 | 0.5 | | 6 | 32(0) | 5 | [-4] | [-20] | [-2] | -73 | -59 | RG | -0.3 | Wait | | (-3) | -19 | 6 | -9 | -20 | -1.2,7 | 54 | | 32 | Jan/22 | 11 | 42.29 | 42.69 | 42.84(-0.05) | 42.8(-0.09) | 42.75(-0.21) | 42.54 | 0.4 | | 6 | 32(0.6) | 0 | [-3] | [-17] | [-6] | -87 | -73 | RG | -1.1 | SmallLong | | (-5) | -14 | 9 | -47 | -20 | -1.6,3 | 54 | | 33 | Jan/22 | 10 | 42.29 | 42.69 | 42.86(-0.08) | 42.84(-0.08) | 42.84(-0.16) | 42.48 | 0.3 | | 6 | 31(1.4) | -5 | [-5] | [-14] | [-12] | -74 | -50 | RG | -1.9 | SmallLong | | (-5) | -11 | -5 | -44 | -20 | -2,26 | 54 | | 34 | Jan/22 | 9 | 42.29 | 42.69 | 42.9(-0.07) | 42.87(-0.09) | 42.91(-0.13) | 42.51 | 0.4 | | 6 | 30(1.2) | -20 | [-5] | [-12] | [-35] | -46 | -53 | DT | -2.2 | OpenShort? | | (-6) | -9 | -83 | -20 | -20 | -2.2,59 | 54 | | 35 | Jan/21 | 15 | 42.24 | 42.64 | 42.93(-0.03) | 42.91(0.03) | 42.97(0.05) | 43.05 | 1.3 | | 7 | 29(-2.5) | 10 | [-2] | [5] | [-1] | 55 | 74 | RG | 0.5 | Wait? | | (0) | 3 | -20 | 25 | 14 | 0.7,87 | 59 | | | | |
| 36 | Jan/21 | 14 | 42.24 | 42.64 | 42.94(-0.02) | 42.9(0.09) | 42.95(0.24) | 43.18 | 1.6 | | 7 | 31(-1) | 50 | [-1] | [20] | [19] | 59 | 143 | UR | 1.2 | SmallShort | | (-1) | 16 | 31 | 32 | 20 | 1.3,76 | 59 | | 37 | Jan/21 | 13 | 42.24 | 42.64 | 42.95(-0.03) | 42.86(0.05) | 42.85(0.02) | 42.98 | 1.2 | | 7 | 32(-0.9) | 45 | [-2] | [4] | [10] | 15 | 46 | UR | 0.7 | SmallShort | | (-3) | 1 | 25 | 9 | 5 | 0.2,60 | 59 | | 38 | Jan/21 | 12 | 42.24 | 42.64 | 42.96(-0.05) | 42.84(0.05) | 42.85(-0) | 42.82 | 1 | | 7 | 33(0.3) | 35 | [-3] | [2] | [3] | -20 | 21 | UR | -0.1 | SmallShort | | (-3) | -0 | 3 | 13 | -7 | -0.7,48 | 59 | | 39 | Jan/21 | 11 | 42.24 | 42.64 | 42.98(-0.04) | 42.82(-0.03) | 42.84(-0.03) | 42.8 | 0.9 | | 7 | 33(0.1) | 15 | [-3] | [-3] | [-10] | -36 | -7 | RG | -0.2 | Wait | | (-3) | -2 | -27 | -7 | -5 | -0.9,37 | 59 | | 40 | Jan/21 | 10 | 42.24 | 42.64 | 43(0.03) | 42.83(-0.01) | 42.85(0.01) | 42.97 | 1.2 | | 7 | 33(-3.4) | 50 | [2] | [2] | [18] | -13 | -37 | UT | 0.6 | OpenLong | | (-1) | 1 | 47 | 4 | 20 | -0.2,42 | 59 | | | | |
| 41 | Jan/21 | 9 | 42.24 | 42.64 | 42.99(0.02) | 42.83(-0.09) | 42.85(-0.06) | 42.67 | 0.7 | | 7 | 36(-6.7) | 30 | [1] | [-6] | [-17] | -58 | -106 | DR | -0.8 | OpenShort? | | (-1) | -4 | -42 | -12 | -9 | -1.5,30 | 59 | | 42 | Jan/20 | 15 | 42.16 | 42.58 | 42.98(0.07) | 42.87(-0.04) | 42.87(0.07) | 42.94 | 1.3 | | 7 | 43(-2.2) | 50 | [5] | [7] | [8] | -16 | -63 | UT | 0.3 | OpenLong? | | (5) | 5 | 19 | -0 | 20 | -0.2,39 | 60 | | 43 | Jan/20 | 14 | 42.16 | 42.58 | 42.95(0.01) | 42.89(-0.06) | 42.84(0.1) | 42.82 | 1.1 | | 7 | 45(0.2) | 50 | [1] | [7] | [-1] | -25 | -15 | CR | -0.1 | HoldShort | | (3) | 7 | -5 | 3 | 5 | -0.5,38 | 60 | | 44 | Jan/20 | 13 | 42.16 | 42.58 | 42.94(-0.01) | 42.92(-0.08) | 42.8(-0.03) | 42.85 | 1.2 | | 7 | 45(0.1) | 20 | [-1] | [-3] | [-4] | -21 | -17 | RG | 0.2 | Wait | | (1) | -2 | -14 | 2 | 5 | -0.3,37 | 60 | | 45 | Jan/20 | 12 | 42.16 | 42.58 | 42.95(0.02) | 42.95(-0.09) | 42.81(-0.02) | 42.94 | 1.3 | | 7 | 45(-0.1) | 50 | [1] | [-2] | [7] | -15 | -27 | RG | 0.5 | Wait | | (0) | -1 | 19 | 5 | 5 | -0,35 | 60 | | | | |
| 46 | Jan/20 | 11 | 42.16 | 42.58 | 42.94(-0.01) | 42.99(-0.11) | 42.82(-0.11) | 42.82 | 1.1 | | 7 | 45(-2.3) | 35 | [-1] | [-9] | [0] | -33 | -48 | RG | 0 | Wait | | (0) | -7 | 9 | -17 | 2 | -0.5,30 | 60 | | 47 | Jan/20 | 10 | 42.16 | 42.58 | 42.95(0.04) | 43.04(-0.11) | 42.87(-0.15) | 42.76 | 1 | | 7 | 47(-2) | 50 | [3] | [-11] | [2] | -28 | -118 | RG | -0.4 | Wait | | (-1) | -10 | 23 | -20 | -20 | -0.7,40 | 60 | | 48 | Jan/20 | 9 | 42.16 | 42.58 | 42.95(0) | 43.09(-0.13) | 42.93(-0.25) | 42.61 | 0.8 | | 7 | 49(-1.7) | 10 | [0] | [-19] | [-22] | -31 | -133 | DR | -1.1 | OpenShort? | | (1) | -17 | -51 | -10 | -20 | -1.1,47 | 60 | | 49 | Jan/19 | 15 | 42.13 | 42.39 | 42.93(0.06) | 43.15(-0.02) | 43.04(-0.12) | 42.94 | 1.4 | | 5 | 51(-1.9) | 35 | [4] | [-6] | [-3] | 19 | -92 | DR | -0.3 | OpenShort? | | (3) | -8 | -6 | 6 | -20 | 0,69 | 54 | | 50 | Jan/19 | 14 | 42.13 | 42.39 | 42.9(0.01) | 43.16(0.04) | 43.09(-0.15) | 42.98 | 1.5 | | 5 | 53(-0.6) | 10 | [1] | [-7] | [-5] | 32 | -28 | DR | -0.4 | OpenShort | | (5) | -10 | -11 | 11 | -20 | 0.3,74 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|