EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.1100 One month high (close): $43.3650

EXC Daily Change: 1.61% Daily StdDev 1.49% EXC EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $43.33(1.61%)

Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.5

Sample size 42 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	12	42.37	42.8	42.7(-0.03)	(0)	42.5(0.02)	42.52	0.2	7	36(-0.2)	50	[-2]	[2]	[10]	-53	-5	UR	0.1	SmallShort	(-3)	1	25	11	2	-0.8,17	69
Daily Trend: % Up Forces: 42.8(daily_ema_10 0.66%) Down Forces: Support Levels: 42.37(daily_ema_20 -0.35%) Resistance Levels: 42.7(weak_hourly_sma_20 0.42%)

2	Jan/25	11	42.37	42.8	42.71(-0.08)	42.52(-0.16)	42.49(-0.13)	42.36	-0	7	36(2.4)	-5	[-5]	[-14]	[-15]	-78	-31	RG	-0.6	Wait	(-3)	-9	-43	-4	-5	-1.5,10	69
3	Jan/25	10	42.37	42.8	42.74(-0.03)	42.59(-0.12)	42.54(0.02)	42.64	0.4	7	34(0.2)	50	[-2]	[-2]	[16]	-49	15	RG	0.5	Wait	(-3)	1	35	8	20	-0.5,14	69
4	Jan/25	9	42.37	42.8	42.75(-0.05)	42.64(-0.14)	42.53(-0.07)	42.41	0.1	7	33(1.9)	20	[-3]	[-9]	[-10]	-86	-46	RG	-0.6	Wait?	(-3)	-5	-23	-9	-14	-1.6,4	69
5	Jan/22	15	42.29	42.69	42.75(-0)	42.7(-0.06)	42.56(0.04)	42.56	0.5	6	31(-1.3)	50	[-0]	[2]	[3]	-67	-39	UR	0	SmallShort?	(-1)	3	9	2	-7	-1.1,11	54

6	Jan/22	14	42.29	42.69	42.77(-0.06)	42.72(-0.08)	42.54(-0.01)	42.5	0.4	6	33(1.1)	10	[-4]	[-4]	[-6]	-73	-0	RG	-0.2	Wait	(-1)	-1	-17	5	-19	-1.4,12	54
7	Jan/22	13	42.29	42.69	42.79(-0.05)	42.75(-0.09)	42.54(-0.21)	42.61	0.5	6	32(-0.4)	15	[-3]	[-17]	[2]	-59	-43	RG	0.4	Wait	(-1)	-14	5	5	-9	-0.9,14	54
8	Jan/22	12	42.29	42.69	42.81(-0.06)	42.79(-0.02)	42.63(-0.28)	42.58	0.5	6	32(0)	5	[-4]	[-20]	[-2]	-73	-59	RG	-0.3	Wait	(-3)	-19	6	-9	-20	-1.2,7	54
9	Jan/22	11	42.29	42.69	42.84(-0.05)	42.8(-0.09)	42.75(-0.21)	42.54	0.4	6	32(0.6)	0	[-3]	[-17]	[-7]	-87	-73	RG	-1.1	SmallLong	(-5)	-14	9	-47	-20	-1.6,3	54
10	Jan/22	10	42.29	42.69	42.86(-0.08)	42.84(-0.08)	42.84(-0.16)	42.48	0.3	6	31(1.4)	-5	[-5]	[-14]	[-12]	-74	-49	RG	-1.9	SmallLong	(-5)	-11	-5	-44	-20	-2,26	54

11	Jan/22	9	42.29	42.69	42.9(-0.07)	42.87(-0.09)	42.91(-0.13)	42.51	0.4	6	30(1.2)	-20	[-5]	[-12]	[-34]	-46	-52	DT	-2.2	OpenShort?	(-6)	-9	-82	-20	-20	-2.2,59	54
12	Jan/21	15	42.24	42.64	42.93(-0.03)	42.91(0.03)	42.97(0.05)	43.05	1.3	7	29(-2.5)	10	[-2]	[5]	[-1]	55	74	RG	0.5	Wait?	(0)	3	-20	25	14	0.7,87	59
13	Jan/21	14	42.24	42.64	42.94(-0.02)	42.9(0.09)	42.95(0.24)	43.18	1.6	7	31(-1)	50	[-1]	[20]	[18]	59	144	UR	1.2	SmallShort	(-1)	16	31	32	20	1.3,76	59
14	Jan/21	13	42.24	42.64	42.95(-0.03)	42.86(0.05)	42.85(0.02)	42.98	1.2	7	32(-0.9)	45	[-2]	[4]	[10]	15	47	UR	0.7	SmallShort	(-3)	1	24	9	5	0.2,60	59
15	Jan/21	12	42.24	42.64	42.96(-0.05)	42.84(0.05)	42.85(-0)	42.82	1	7	33(0.3)	35	[-3]	[2]	[3]	-20	22	UR	-0.1	SmallShort	(-3)	-0	3	13	-7	-0.7,48	59

16	Jan/21	11	42.24	42.64	42.98(-0.04)	42.82(-0.03)	42.84(-0.03)	42.8	0.9	7	33(0.1)	15	[-3]	[-3]	[-10]	-36	-6	RG	-0.2	Wait	(-3)	-2	-26	-7	-5	-0.9,37	59
17	Jan/21	10	42.24	42.64	43(0.03)	42.83(-0.01)	42.85(0.01)	42.97	1.2	7	33(-3.4)	50	[2]	[2]	[18]	-13	-37	UT	0.6	OpenLong	(-1)	1	46	4	20	-0.2,42	59
18	Jan/21	9	42.24	42.64	42.99(0.02)	42.83(-0.09)	42.85(-0.06)	42.67	0.7	7	36(-6.7)	35	[1]	[-6]	[-16]	-58	-107	DR	-0.8	OpenShort?	(-1)	-4	-41	-12	-9	-1.5,30	59
19	Jan/20	15	42.16	42.58	42.98(0.07)	42.87(-0.04)	42.87(0.07)	42.94	1.3	7	43(-2.2)	50	[5]	[7]	[8]	-16	-63	UT	0.3	OpenLong?	(5)	5	18	-0	20	-0.2,39	60
20	Jan/20	14	42.16	42.58	42.95(0.01)	42.89(-0.06)	42.84(0.1)	42.82	1.1	7	45(0.2)	50	[1]	[7]	[-1]	-25	-15	CR	-0.1	HoldShort	(3)	7	-5	3	5	-0.5,38	60

21	Jan/20	13	42.16	42.58	42.94(-0.01)	42.92(-0.08)	42.8(-0.03)	42.85	1.2	7	45(0.1)	20	[-1]	[-3]	[-4]	-21	-17	RG	0.2	Wait	(1)	-2	-14	2	5	-0.3,37	60
22	Jan/20	12	42.16	42.58	42.95(0.02)	42.95(-0.09)	42.81(-0.02)	42.94	1.3	7	45(-0.1)	50	[1]	[-2]	[7]	-15	-28	RG	0.5	Wait	(0)	-1	18	5	5	-0,35	60
23	Jan/20	11	42.16	42.58	42.94(-0.01)	42.99(-0.11)	42.82(-0.11)	42.82	1.1	7	45(-2.3)	35	[-1]	[-9]	[0]	-33	-48	RG	0	Wait	(0)	-7	9	-17	2	-0.5,30	60
24	Jan/20	10	42.16	42.58	42.95(0.04)	43.04(-0.11)	42.87(-0.15)	42.76	1	7	47(-2)	50	[3]	[-11]	[2]	-28	-119	RG	-0.4	Wait	(-1)	-10	23	-20	-20	-0.7,40	60
25	Jan/20	9	42.16	42.58	42.95(0)	43.09(-0.13)	42.93(-0.25)	42.61	0.8	7	49(-1.7)	10	[0]	[-19]	[-24]	-31	-134	DR	-1.1	OpenShort?	(1)	-17	-50	-24	-20	-1.1,47	60

26	Jan/19	15	42.13	42.39	42.93(0.06)	43.15(-0.02)	43.04(-0.12)	42.94	1.4	5	51(-1.9)	30	[4]	[-6]	[-6]	19	-93	DR	-0.3	OpenShort?	(3)	-8	-6	-11	-20	0,69	54
27	Jan/19	14	42.13	42.39	42.9(0.01)	43.16(0.04)	43.09(-0.15)	42.98	1.5	5	53(-0.6)	5	[1]	[-7]	[-8]	32	-29	DR	-0.4	OpenShort	(5)	-10	-10	-11	-20	0.3,74	54
28	Jan/19	13	42.13	42.39	42.9(0.05)	43.14(0.11)	43.16(-0.11)	43.05	1.6	5	53(-0.4)	20	[3]	[-1]	[-7]	42	-51	DR	-0.4	OpenShort	(1)	-7	-6	-11	-20	0.5,79	54
29	Jan/19	12	42.13	42.39	42.88(0.06)	43.09(0.18)	43.21(-0.08)	43.09	1.7	5	54(-0.1)	20	[4]	[4]	[-8]	53	-33	CR	-0.4	HoldShort	(3)	-5	-8	-12	-20	0.7,85	54
30	Jan/19	11	42.13	42.39	42.85(0.05)	43.01(0.09)	43.24(-0.03)	43.14	1.8	5	54(-0.6)	15	[3]	[4]	[-4]	66	10	CR	-0.3	HoldShort	(5)	-2	-10	-10	9	1,91	54

31	Jan/19	10	42.13	42.39	42.83(0.1)	42.97(0.08)	43.25(0.06)	43.21	1.9	5	55(-2)	35	[7]	[10]	[-3]	76	3	CR	-0.1	OpenShort	(5)	4	-12	-6	20	1.2,96	54
32	Jan/19	9	42.13	42.39	42.79(0.13)	42.94(0.1)	43.22(0.21)	43.29	2.1	5	57(-0.3)	50	[9]	[22]	[2]	89	40	UT	0.2	HoldLong?	(8)	14	-3	0	20	1.6,99	54
33	Jan/15	15	42.11	42.23	42.74(0.14)	42.9(0.11)	43.13(0.35)	43.31	2.2	4	57(-3.3)	50	[9]	[31]	[8]	95	77	UT	0.6	HoldLong?	(8)	24	6	11	20	1.8,100	61
34	Jan/15	14	42.11	42.23	42.68(0.16)	42.85(0.16)	42.98(0.47)	43.27	2.1	4	60(-1.6)	50	[11]	[42]	[10]	95	96	UT	0.9	HoldLong	(9)	32	12	24	20	1.8,100	61
35	Jan/15	13	42.11	42.23	42.61(0.15)	42.78(0.16)	42.78(0.21)	43.19	2	4	62(-6.4)	50	[10]	[24]	[13]	88	39	UT	1.2	HoldLong	(11)	14	18	27	20	1.7,95	61

36	Jan/15	12	42.11	42.23	42.54(0.17)	42.71(0.14)	42.69(0.09)	43.07	1.7	4	68(-5.7)	50	[12]	[15]	[18]	63	-33	UT	1	OpenLong	(9)	6	38	19	20	1.4,78	61
37	Jan/15	11	42.11	42.23	42.47(0.16)	42.71(0)	42.65(-0.04)	42.82	1.3	4	74(-1.2)	50	[11]	[2]	[14]	23	-96	UT	0.4	OpenLong	(11)	-3	41	-14	20	0.9,50	61
38	Jan/15	10	42.11	42.23	42.4(0.07)	42.65(-0.02)	42.67(-0.13)	42.55	0.8	4	75(-0.8)	45	[5]	[-7]	[10]	7	-66	RG	-0.3	Wait	(8)	-9	45	-25	-16	0.4,47	61
39	Jan/15	9	42.11	42.23	42.37(0.03)	42.66(-0.09)	42.73(-0.12)	42.26	0.3	4	76(-4)	-5	[2]	[-9]	[-31]	6	-91	DR	-1.1	OpenShort?	(3)	-8	-73	-25	-20	-0.3,63	61
40	Jan/14	15	42.06	42.1	42.36(0.12)	42.7(0.03)	42.78(0.1)	42.74	1.4	1	80(-11.6)	20	[8]	[11]	[-9]	65	-8	CR	-0.1	HoldShort?	(6)	7	-22	-4	-9	0.9,92	57

41	Jan/14	14	42.06	42.1	42.31(0.12)	42.69(0.11)	42.74(0.21)	42.88	1.7	1	91(1)	45	[8]	[21]	[1]	82	60	UT	0.3	HoldLong	(9)	14	-3	10	9	1.3,99	57
42	Jan/14	13	42.06	42.1	42.26(0.15)	42.64(0.16)	42.65(0.05)	42.9	1.7	1	90(3.6)	50	[10]	[12]	[5]	81	6	UT	0.6	OpenLong	(9)	3	8	6	16	1.5,93	57
43	Jan/14	12	42.06	42.1	42.2(0.13)	42.57(0.16)	42.63(0.09)	42.85	1.6	1	87(4.5)	50	[9]	[15]	[17]	76	38	UT	0.5	OpenLong	(9)	6	48	3	2	1.6,86	57
44	Jan/14	11	42.06	42.1	42.15(0.1)	42.5(0.14)	42.59(-0.06)	42.54	1	1	82(1.4)	15	[7]	[3]	[-3]	52	-29	CR	-0.1	HoldShort	(6)	-4	3	-16	-20	1,77	57
45	Jan/14	10	42.06	42.1	42.11(0.08)	42.44(0.15)	42.62(-0.03)	42.52	1	1	81(2)	15	[5]	[5]	[1]	62	10	UT	-0.3	OpenLong	(5)	-2	10	-12	-9	1.1,84	57

46	Jan/14	9	42.06	42.1	42.08(0.08)	42.38(0.22)	42.62(-0)	42.45	0.8	1	79(1.2)	-20	[5]	[10]	[-22]	66	7	CR	-0.5	HoldShort?	(5)	-0	-54	-12	-20	1,91	57
47	Jan/13	15	42.06	42.02	42.05(0.06)	42.29(0.31)	42.63(0.27)	42.8	1.6	3	78(6.4)	50	[4]	[32]	[7]	100	188	UT	0.5	HoldLong?	(8)	18	20	-3	16	2,100	60
48	Jan/13	14	42.06	42.02	42.02(0.05)	42.16(0.19)	42.52(0.25)	42.67	1.3	3	71(6.7)	45	[3]	[26]	[10]	98	164	UT	0.4	OpenLong	(3)	17	3	33	20	1.9,100	60
49	Jan/13	13	42.06	42.02	42(0.08)	42.08(0.14)	42.41(0.33)	42.65	1.3	3	65(7.7)	50	[5]	[30]	[13]	103	153	UT	0.8	HoldLong	(5)	22	8	34	20	2.1,100	60
50	Jan/13	12	42.06	42.02	41.97(0.07)	42.02(0.22)	42.27(0.35)	42.6	1.1	3	57(6.9)	50	[5]	[34]	[18]	110	168	UT	1.2	HoldLong	(5)	24	25	37	20	2.4,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI