EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $36.8050 One month high (close): $43.0700

EXC Daily Change: 1.99% Daily StdDev 1.69% EXC EMA_5_Trend: 1.41% 10Minute StdDev: $0

Latest Price : $43.07(1.99%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	9	41.37	41.37	42.03(0.28)	42.51(0.11)	42.54(0.04)	42.87	1.3	5	75(-4.6)	50	[17]	[12]	[34]	60	-58	UT	0.4	OpenLong?	(16)	2	97	-2	20	1,85	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.51(hourly_sma_10 -0.84%) 42.03(hourly_sma_20 -1.96%) 41.37(daily_ema_10 -3.5%) 41.37(daily_ema_20 -3.5%) Resistance Levels:

2	Nov/4	15	41.18	41.26	41.91(0.24)	42.46(-0.09)	42.52(-0.25)	42.21	0.8	6	79(0.9)	45	[14]	[-12]	[-14]	28	-218	DR	-0.3	OpenShort?	(13)	-15	-28	-16	-20	0.3,70	55
3	Nov/4	14	41.18	41.26	41.81(0.32)	42.5(-0.08)	42.63(0.11)	42.4	1	6	78(-5.5)	50	[19]	[10]	[-6]	55	-135	CR	-0.2	HoldShort	(18)	6	-15	-6	5	0.6,90	55
4	Nov/4	13	41.18	41.26	41.68(0.34)	42.53(0.02)	42.58(0.03)	42.5	1	6	84(-3.7)	50	[20]	[9]	[-13]	65	-114	CR	-0.1	HoldShort	(21)	2	-35	-2	-9	0.8,95	55
5	Nov/4	12	41.18	41.26	41.54(0.36)	42.52(0.21)	42.57(0.21)	42.74	1.2	6	88(-0.7)	50	[21]	[25]	[-0]	77	0	UT	0.2	HoldLong	(24)	12	-3	6	-5	1.1,99	55

6	Nov/4	11	41.18	41.26	41.39(0.34)	42.43(0.47)	42.48(0.18)	42.76	1.2	6	88(0.1)	50	[20]	[31]	[-2]	72	52	CR	0.3	HoldShort	(24)	11	3	1	-20	1.2,92	55
7	Nov/4	10	41.18	41.26	41.25(0.37)	42.23(0.47)	42.4(0.08)	42.74	1.2	6	88(2)	50	[22]	[25]	[26]	71	32	UT	0.3	OpenLong	(22)	5	83	-1	-16	1.3,88	55
8	Nov/4	9	41.18	41.26	41.1(0.28)	42.03(0.37)	42.37(-0.26)	42.18	0.8	6	86(0.9)	35	[16]	[1]	[-17]	58	-65	CR	-0.2	HoldShort?	(20)	-15	-34	-8	-20	1,83	55
9	Nov/3	15	40.98	41.23	40.98(0.28)	41.87(0.39)	42.48(0.02)	42.41	1	9	85(14.6)	50	[16]	[19]	[4]	69	91	UT	-0.1	OpenLong?	(20)	1	13	-10	14	1.3,86	59
10	Nov/3	14	40.98	41.23	40.87(0.26)	41.71(0.39)	42.47(0.21)	42.32	0.9	9	71(3.5)	50	[15]	[29]	[-4]	73	155	CR	-0.1	HoldShort	(18)	12	-7	-14	9	1.4,88	59

11	Nov/3	13	40.98	41.23	40.76(0.23)	41.55(0.46)	42.38(0.76)	42.37	0.9	9	67(4)	50	[13]	[63]	[-7]	83	351	CR	-0	OpenShort	(17)	44	-26	-13	20	1.6,93	59
12	Nov/3	12	40.98	41.23	40.67(0.32)	41.36(0.57)	42.06(0.86)	42.55	1.1	9	63(6)	50	[19]	[73]	[-6]	98	362	CR	0.5	OpenShort	(17)	50	-30	-8	20	2,98	59
13	Nov/3	11	40.98	41.23	40.54(0.37)	41.12(0.73)	41.7(1.05)	42.76	1.2	9	57(10.4)	50	[22]	[89]	[32]	115	449	UT	1.3	HoldLong	(23)	61	57	12	20	2.6,100	59
14	Nov/3	10	40.98	41.23	40.39(0.33)	40.82(0.64)	41.27(0.8)	42.37	0.9	9	47(9.3)	50	[19]	[72]	[37]	123	368	UT	1.6	HoldLong	(20)	47	76	14	20	2.9,100	59
15	Nov/3	9	40.98	41.23	40.26(0.31)	40.56(0.52)	40.94(0.55)	41.86	0.6	9	37(5.3)	50	[18]	[53]	[67]	123	239	UT	1.7	HoldLong?	(19)	32	166	14	20	2.9,100	59

16	Nov/2	15	40.72	41.19	40.13(0.21)	40.35(0.22)	40.72(0.16)	40.77	0	9	32(4.6)	50	[12]	[19]	[2]	79	1	UT	0.1	OpenLong?	(11)	9	4	-7	20	1.4,94	51
17	Nov/2	14	40.72	41.19	40.05(0.13)	40.26(0.24)	40.66(0.27)	40.74	0	9	28(1.6)	50	[8]	[25]	[8]	82	109	UT	0.2	OpenLong	(14)	16	23	-7	20	1.5,94	51
18	Nov/2	13	40.72	41.19	40(0.11)	40.16(0.16)	40.55(0.43)	40.59	-0.1	9	26(1.3)	50	[7]	[32]	[-5]	80	147	CR	0.1	OpenShort	(6)	26	-26	2	20	1.4,95	51
19	Nov/2	12	40.72	41.19	39.96(0.12)	40.09(0.17)	40.38(0.51)	40.76	0	9	25(2.4)	50	[7]	[37]	[11]	100	206	UT	0.9	HoldLong	(9)	31	4	21	20	2,100	51
20	Nov/2	11	40.72	41.19	39.91(0.07)	40.02(0.11)	40.18(0.49)	40.73	0	9	22(2.7)	50	[4]	[34]	[27]	103	260	UT	1.5	HoldLong	(6)	29	40	37	20	2.3,95	51

21	Nov/2	10	40.72	41.19	39.88(0.04)	39.98(0.02)	39.98(0.28)	40.47	-0.2	9	20(0.1)	50	[2]	[18]	[25]	73	179	UT	1.5	OpenLong	(3)	17	40	26	20	1.8,78	51
22	Nov/2	9	40.72	41.19	39.86(-0.04)	39.97(0.04)	39.87(0.23)	40.21	-0.3	9	19(-2.1)	50	[-2]	[14]	[28]	38	185	UR	1.1	SmallShort?	(0)	14	73	14	18	1.1,60	51
23	Oct/30	15	40.53	41.28	39.87(-0.13)	39.95(-0.02)	39.78(-0.08)	39.74	-0.4	10	22(-2.7)	-5	[-8]	[-9]	[-3]	-9	76	RG	-0.1	Wait?	(-5)	-5	-2	-3	-20	-0.4,51	54
24	Oct/30	14	40.53	41.28	39.92(-0.2)	39.96(0.01)	39.81(-0.14)	39.75	-0.4	10	24(-5)	-25	[-12]	[-13]	[-4]	-5	123	DT	-0.1	OpenShort	(-8)	-9	-2	1	-20	-0.4,55	54
25	Oct/30	13	40.53	41.28	40(-0.21)	39.95(0.08)	39.87(-0.26)	39.76	-0.4	10	29(-4.7)	-40	[-13]	[-18]	[-11]	-5	82	DT	-0.2	OpenShort	(-12)	-16	-22	-0	-20	-0.4,55	54

26	Oct/30	12	40.53	41.28	40.08(-0.23)	39.92(0.22)	39.97(-0.27)	39.9	-0.3	10	34(-4)	-10	[-14]	[-15]	[4]	1	119	DP	-0.1	OpenShort	(-12)	-17	24	0	-20	-0.3,58	54
27	Oct/30	11	40.53	41.28	40.17(-0.25)	39.83(-0.01)	40.08(-0.12)	39.75	-0.4	10	38(-2.7)	-25	[-15]	[-13]	[-10]	-7	116	DT	-0.5	OpenShort	(-17)	-7	-24	-3	-15	-0.6,58	54
28	Oct/30	10	40.53	41.28	40.27(-0.22)	39.83(0.03)	40.13(0.05)	39.9	-0.3	10	41(-3.1)	-5	[-13]	[-1]	[-6]	-4	139	RG	-0.3	Wait	(-14)	3	-20	2	5	-0.5,59	54
29	Oct/30	9	40.53	41.28	40.36(-0.23)	39.82(0.05)	40.11(0.17)	40.03	-0.3	10	44(-1.6)	-15	[-14]	[7]	[-10]	1	187	RG	-0.1	Wait?	(-14)	10	-40	12	17	-0.4,61	54
30	Oct/29	15	40.36	41.51	40.45(-0.16)	39.8(0.04)	40.04(0.44)	40.29	-0	15	45(3.5)	20	[-10]	[25]	[2]	2	226	UR	0.3	SmallShort?	(-12)	27	-22	18	20	-0.2,57	61

31	Oct/29	14	40.36	41.51	40.52(-0.13)	39.78(0.07)	39.86(0.69)	40.43	0	15	42(-1.2)	50	[-8]	[42]	[34]	-11	276	UR	0.6	SmallShort	(-9)	42	65	18	20	-0.1,42	61
32	Oct/29	13	40.36	41.51	40.57(-0.2)	39.75(-0.11)	39.59(0.14)	40.01	-0.2	15	43(-0.2)	45	[-12]	[2]	[19]	-34	90	UR	0.5	SmallShort	(-12)	9	34	17	20	-0.6,31	61
33	Oct/29	12	40.36	41.51	40.65(-0.2)	39.79(-0.23)	39.54(0.04)	39.79	-0.3	15	43(0.7)	25	[-12]	[-8]	[12]	-51	-4	RG	0.3	Wait	(-16)	2	14	19	20	-0.9,22	61
34	Oct/29	11	40.36	41.51	40.73(-0.2)	39.88(-0.41)	39.52(-0.09)	39.7	-0.3	15	43(1.3)	30	[-12]	[-22]	[22]	-66	-76	RG	0.2	Wait	(-14)	-6	49	10	20	-1.1,12	61
35	Oct/29	10	40.36	41.51	40.81(-0.22)	40.04(-0.53)	39.56(-0.36)	39.39	-0.5	15	41(2.5)	20	[-13]	[-42]	[20]	-85	-223	RG	-0.2	Wait	(-15)	-22	56	5	3	-1.6,5	61

36	Oct/29	9	40.36	41.51	40.9(-0.3)	40.25(-0.65)	39.7(-0.54)	39.04	-0.6	15	39(5.2)	-25	[-18]	[-58]	[-45]	-108	-287	DT	-0.8	HoldShort?	(-17)	-33	-112	-2	-20	-2.3,0	61
37	Oct/28	15	40.17	41.66	41.02(-0.22)	40.51(-0.49)	39.92(-0.33)	39.76	-0.2	18	34(3.7)	-15	[-13]	[-39]	[0]	-95	-175	BT	-0.2	OpenLong?	(-14)	-20	5	3	-20	-1.8,0	57
38	Oct/28	14	40.17	41.66	41.11(-0.3)	40.71(-0.47)	40.05(-0.47)	39.73	-0.2	18	30(2.1)	-25	[-18]	[-49]	[-11]	-100	-161	DT	-0.5	HoldShort	(-14)	-29	-21	5	-20	-2,0	57
39	Oct/28	13	40.17	41.66	41.23(-0.28)	40.9(-0.49)	40.24(-0.72)	39.86	-0.1	18	28(2.6)	-25	[-17]	[-64]	[-20]	-103	-232	DT	-0.6	HoldShort	(-19)	-44	-42	2	-20	-2.1,0	57
40	Oct/28	12	40.17	41.66	41.35(-0.23)	41.1(-0.36)	40.53(-0.66)	40.13	-0	18	25(2.5)	-25	[-14]	[-56]	[-7]	-103	-236	DT	-0.7	HoldShort	(-15)	-40	3	-1	-20	-2.1,0	57

41	Oct/28	11	40.17	41.66	41.45(-0.22)	41.25(-0.35)	40.8(-0.76)	40.11	-0	18	23(3.5)	-25	[-13]	[-61]	[-30]	-115	-291	DT	-1.3	HoldShort	(-16)	-46	-49	-23	-20	-2.6,0	57
42	Oct/28	10	40.17	41.66	41.54(-0.21)	41.4(-0.26)	41.11(-0.62)	40.43	0.1	18	19(2.6)	-40	[-13]	[-50]	[-24]	-109	-215	DT	-1.5	HoldShort	(-12)	-38	-35	-27	-20	-2.5,4	57
43	Oct/28	9	40.17	41.66	41.63(-0.17)	41.51(-0.17)	41.37(-0.47)	40.66	0.2	18	17(1.8)	-40	[-10]	[-38]	[-46]	-101	-179	DT	-1.9	HoldShort?	(-12)	-29	-99	-30	-20	-2.6,14	57
44	Oct/27	15	40	41.84	41.7(-0.13)	41.51(0)	41.57(-0.25)	41.32	0.5	26	15(1.1)	-30	[-8]	[-16]	[-14]	-47	-24	DT	-0.7	OpenShort?	(-6)	-15	-22	-15	-20	-1.1,31	79
45	Oct/27	14	40	41.84	41.75(-0.1)	41.58(0.07)	41.68(-0.05)	41.47	0.6	26	14(-0.1)	-5	[-6]	[-1]	[-13]	-28	20	RG	-0.6	Wait	(-8)	-3	-29	-5	-20	-0.8,42	79

46	Oct/27	13	40	41.84	41.79(-0.06)	41.55(0.04)	41.7(0.05)	41.66	0.7	26	14(-0.2)	30	[-4]	[5]	[-2]	-11	44	RG	-0.1	Wait	(-4)	3	-7	-3	17	-0.4,49	79
47	Oct/27	12	40	41.84	41.82(-0.04)	41.53(0.05)	41.68(0.07)	41.71	0.7	26	14(0.1)	50	[-3]	[7]	[5]	-3	30	UR	0.1	SmallShort	(-3)	5	6	10	19	-0.3,55	79
48	Oct/27	11	40	41.84	41.84(-0.01)	41.51(-0.13)	41.65(0.12)	41.67	0.7	26	14(0.1)	35	[-1]	[5]	[-7]	-13	0	RG	0.1	Wait	(-4)	8	-30	-4	20	-0.5,50	79
49	Oct/27	10	40	41.84	41.84(-0.01)	41.56(-0.07)	41.6(0.28)	41.87	0.7	26	14(0)	50	[-1]	[17]	[18]	-3	92	UR	0.8	SmallShort	(1)	18	40	-1	20	0.1,45	79
50	Oct/27	9	40	41.84	41.84(-0.03)	41.59(-0.12)	41.48(0.19)	41.6	0.6	26	14(0.1)	50	[-2]	[9]	[3]	-33	20	UR	0.3	SmallShort?	(-3)	12	6	-11	20	-0.7,35	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI