EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $39.9800

EXC Daily Change: 1.91% Daily StdDev 1.63% EXC EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $39.98(1.91%)

Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.55%(64%) Avg negative next hour return: -0.58%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	10	36.43	37.43	38.74(0.25)	39.26(0.1)	39.25(0.11)	39.44	2	21	45(-0.6)	50	[15]	[20]	[8]	57	-50	UT	0.3	OpenLong	(15)	7	21	2	10	1,82	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.26(hourly_sma_10 -0.46%) 38.74(hourly_sma_20 -1.77%) 37.43(daily_ema_10 -5.1%) 36.43(daily_ema_20 -7.63%) Resistance Levels:

2	Oct/12	9	36.43	37.43	38.65(0.22)	39.22(0.11)	39.21(0.02)	39.3	1.9	21	45(-1.8)	50	[14]	[14]	[3]	50	-53	UT	0.1	OpenLong?	(15)	1	15	-2	-18	0.9,77	80
3	Oct/9	15	36.23	36.98	38.57(0.25)	39.18(0.15)	39.2(0.06)	39.2	2.3	17	47(-11.7)	50	[15]	[18]	[1]	49	-83	UT	0	OpenLong?	(12)	4	8	-5	-13	0.9,76	80
4	Oct/9	14	36.23	36.98	38.47(0.24)	39.12(0.19)	39.18(-0.21)	39.15	2.3	17	59(0.2)	50	[15]	[2]	[-5]	52	-123	CR	-0	HoldShort	(14)	-13	0	-8	-20	0.9,79	80
5	Oct/9	13	36.23	36.98	38.38(0.21)	39.05(0.2)	39.26(-0.05)	39.15	2.3	17	59(0.6)	50	[13]	[12]	[-7]	57	-32	CR	-0.1	HoldShort	(15)	-3	-12	-6	-20	1,82	80

6	Oct/9	12	36.23	36.98	38.3(0.21)	38.97(0.25)	39.28(0.11)	39.23	2.3	17	58(0.9)	50	[13]	[23]	[-5]	65	51	CR	-0.1	HoldShort	(14)	7	-8	-13	-3	1.3,82	80
7	Oct/9	11	36.23	36.98	38.22(0.24)	38.87(0.36)	39.24(0.23)	39.28	2.4	17	57(1.4)	50	[15]	[34]	[8]	76	91	UT	0.1	OpenLong	(12)	14	30	-8	-5	1.5,88	80
8	Oct/9	10	36.23	36.98	38.13(0.25)	38.73(0.34)	39.15(0.21)	39.08	2.2	17	56(-0.4)	50	[15]	[33]	[-26]	75	45	CR	-0.1	HoldShort	(14)	13	-73	-8	-8	1.3,92	80
9	Oct/9	9	36.23	36.98	38.04(0.36)	38.6(0.52)	39.07(0.62)	39.57	2.6	17	56(4.5)	50	[22]	[65]	[22]	103	187	UT	0.7	HoldLong?	(19)	38	50	1	20	2.1,100	80
10	Oct/8	15	36.04	36.6	37.9(0.3)	38.4(0.47)	38.83(0.42)	39.24	3	16	52(-5.8)	50	[18]	[51]	[14]	100	147	UT	0.6	CloseLong?	(19)	26	32	0	20	2,100	77

11	Oct/8	14	36.04	36.6	37.79(0.3)	38.22(0.4)	38.67(0.43)	39.03	2.8	16	57(3.5)	50	[18]	[50]	[16]	100	131	UT	0.6	HoldLong	(19)	26	29	2	20	2,100	77
12	Oct/8	13	36.04	36.6	37.68(0.29)	38.07(0.3)	38.5(0.5)	38.84	2.6	16	54(3.3)	50	[18]	[51]	[15]	99	139	UT	0.6	OpenLong	(16)	31	28	-0	20	2,99	77
13	Oct/8	12	36.04	36.6	37.57(0.25)	37.95(0.32)	38.31(0.47)	38.66	2.4	16	51(2.6)	50	[15]	[49]	[18]	99	155	UT	0.6	OpenLong	(16)	29	41	2	20	2,99	77
14	Oct/8	11	36.04	36.6	37.48(0.25)	37.83(0.33)	38.13(0.42)	38.39	2.2	16	48(0.1)	50	[15]	[46]	[3]	94	91	UT	0.5	HoldLong	(14)	26	-5	6	20	1.8,99	77
15	Oct/8	10	36.04	36.6	37.39(0.28)	37.71(0.21)	37.97(0.52)	38.42	2.2	16	48(-2.3)	50	[17]	[49]	[19]	100	125	UT	0.9	CloseLong	(16)	32	33	11	20	2,100	77

16	Oct/8	9	36.04	36.6	37.29(0.32)	37.63(0.16)	37.77(0.37)	38.21	2	16	50(-1.4)	50	[20]	[39]	[27]	93	15	UT	0.8	HoldLong?	(14)	23	56	12	20	1.7,100	77
17	Oct/7	15	35.85	36.12	37.17(0.25)	37.57(0.11)	37.63(0.07)	37.85	2.5	9	52(-20.6)	50	[15]	[16]	[7]	76	-58	UT	0.4	HoldLong?	(16)	4	11	6	20	1.2,96	61
18	Oct/7	14	35.85	36.12	37.08(0.24)	37.53(0.15)	37.6(0.2)	37.78	2.4	9	72(-1)	50	[15]	[26]	[11]	68	-15	UT	0.3	OpenLong	(16)	13	30	0	13	1.2,88	61
19	Oct/7	13	35.85	36.12	36.99(0.21)	37.48(0.19)	37.53(0.23)	37.59	2.2	9	73(-1.7)	50	[13]	[29]	[6]	58	-6	UT	0.1	OpenLong	(13)	15	22	-5	-11	1,83	61
20	Oct/7	12	35.85	36.12	36.91(0.18)	37.41(0.15)	37.44(-0.12)	37.45	2	9	75(-2.3)	50	[12]	[5]	[-5]	59	-76	CR	0	HoldShort	(11)	-8	-8	-2	-20	0.9,86	61

21	Oct/7	11	35.85	36.12	36.84(0.21)	37.35(0.18)	37.49(-0.05)	37.5	2.1	9	77(-0.9)	50	[13]	[11]	[-11]	67	-60	CR	0	HoldShort	(13)	-3	-31	1	-11	1.1,89	61
22	Oct/7	10	35.85	36.12	36.76(0.24)	37.28(0.24)	37.51(0.16)	37.7	2.3	9	78(1)	50	[15]	[26]	[17]	74	44	UT	0.3	OpenLong	(16)	10	49	-7	20	1.5,86	61
23	Oct/7	9	35.85	36.12	36.67(0.22)	37.19(0.18)	37.45(0.07)	37.39	1.9	9	77(-3)	50	[14]	[18]	[10]	66	-18	UT	-0.1	OpenLong?	(11)	5	35	-11	5	1.2,86	61
24	Oct/6	15	35.77	35.78	36.59(0.23)	37.12(0.14)	37.42(0.12)	37.17	2.1	4	80(-14.7)	20	[15]	[18]	[-29]	64	-55	CR	-0.4	HoldShort?	(13)	8	-77	-12	-16	0.9,91	54
25	Oct/6	14	35.77	35.78	36.51(0.27)	37.07(0.35)	37.37(0.4)	37.66	2.8	4	95(5.7)	50	[17]	[44]	[5]	95	126	UT	0.4	OpenLong	(20)	26	7	-3	20	1.8,100	54

26	Oct/6	13	35.77	35.78	36.41(0.26)	36.94(0.46)	37.22(0.43)	37.62	2.7	4	89(8.5)	50	[17]	[49]	[13]	100	164	UT	0.7	HoldLong	(15)	28	31	2	20	2,100	54
27	Oct/6	12	35.77	35.78	36.31(0.2)	36.77(0.39)	37.06(0.36)	37.42	2.4	4	81(8.5)	50	[13]	[42]	[12]	100	192	UT	0.7	HoldLong	(15)	23	25	1	20	2,100	54
28	Oct/6	11	35.77	35.78	36.24(0.19)	36.63(0.35)	36.93(0.3)	37.26	2.2	4	72(8)	50	[12]	[36]	[22]	103	155	UT	0.7	HoldLong	(13)	19	53	1	20	2.1,100	54
29	Oct/6	10	35.77	35.78	36.17(0.14)	36.5(0.22)	36.82(0.16)	36.93	1.7	4	64(4.3)	50	[9]	[22]	[3]	93	102	UT	0.3	OpenLong	(8)	10	7	-4	20	1.7,100	54
30	Oct/6	9	35.77	35.78	36.12(0.15)	36.42(0.24)	36.76(0.27)	36.89	1.6	4	60(5.9)	50	[10]	[30]	[7]	98	120	UT	0.3	OpenLong?	(8)	17	13	-6	20	1.9,100	54

31	Oct/5	15	35.72	35.57	36.07(0.12)	36.33(0.24)	36.66(0.49)	36.81	1.8	0	54(0)	50	[8]	[44]	[6]	100	213	UT	0.4	CloseLong?	(8)	31	9	-5	20	2,100	53
32	Oct/5	14	35.72	35.57	36.03(0.16)	36.24(0.23)	36.48(0.43)	36.75	1.7	0	54(7)	50	[10]	[40]	[6]	105	142	UT	0.8	HoldLong	(7)	28	5	0	20	2.2,100	53
33	Oct/5	13	35.72	35.57	35.97(0.1)	36.16(0.28)	36.32(0.37)	36.72	1.6	0	47(8.7)	50	[6]	[37]	[13]	115	202	UT	1.4	HoldLong	(10)	24	16	25	20	2.6,100	53
34	Oct/5	12	35.72	35.57	35.93(0.09)	36.06(0.33)	36.19(0.31)	36.62	1.5	0	38(9.2)	50	[6]	[34]	[19]	114	176	UT	1.8	HoldLong	(5)	20	36	18	20	2.9,91	53
35	Oct/5	11	35.72	35.57	35.9(0.08)	35.94(0.17)	36.08(0.22)	36.4	1.1	0	29(6.2)	50	[5]	[23]	[32]	105	113	UT	1.8	HoldLong	(5)	14	80	9	20	2.8,85	53

36	Oct/5	10	35.72	35.57	35.87(0.02)	35.88(0.06)	36.08(-0)	35.91	0.3	0	23(-0.1)	0	[1]	[5]	[-6]	40	-12	CR	-0.6	HoldShort	(0)	-0	-10	-13	-8	0.3,82	53
37	Oct/5	9	35.72	35.57	35.86(0.02)	35.86(0.04)	36(0.03)	35.97	0.4	0	23(0)	-5	[1]	[6]	[-2]	61	17	CR	-0.2	HoldShort?	(2)	2	-10	-1	17	0.8,91	53
38	Oct/2	15	35.73	35.36	35.85(0.03)	35.85(0.03)	35.99(0.16)	36.03	0.5	-6	23(-1.3)	-15	[2]	[12]	[2]	79	62	RG	0.3	Wait?	(4)	10	-8	14	20	1.3,96	45
39	Oct/2	14	35.73	35.36	35.84(0.09)	35.84(0.05)	35.93(0.34)	36.08	0.5	-6	24(-1.4)	30	[6]	[26]	[11]	80	65	UT	0.9	HoldLong	(2)	22	11	23	20	1.5,92	45
40	Oct/2	13	35.73	35.36	35.81(0.09)	35.82(0.05)	35.81(0.15)	36.01	0.4	-6	26(-3.3)	20	[6]	[13]	[11]	64	3	UT	1.2	OpenLong	(5)	10	15	25	20	1.2,84	45

41	Oct/2	12	35.73	35.36	35.78(0.09)	35.8(-0.04)	35.76(0.13)	35.92	0.3	-6	29(-3.4)	15	[6]	[9]	[8]	38	-22	UT	0.8	OpenLong	(5)	8	4	28	20	0.7,70	45
42	Oct/2	11	35.73	35.36	35.75(0.09)	35.81(0.05)	35.71(0.02)	35.9	0.3	-6	32(-1.1)	10	[6]	[5]	[9]	11	-53	RG	0.9	SmallShort	(5)	1	23	3	6	0.7,43	45
43	Oct/2	10	35.73	35.36	35.72(0.06)	35.79(-0.04)	35.7(-0.13)	35.76	0	-6	33(0)	10	[4]	[-8]	[15]	-10	-91	RG	0.3	Wait	(5)	-8	51	-10	-3	0.2,35	45
44	Oct/2	9	35.73	35.36	35.7(-0.04)	35.81(-0.12)	35.75(-0.24)	35.45	-0.4	-6	33(1.1)	-50	[-3]	[-19]	[-25]	-45	-92	DT	-1.4	OpenShort?	(0)	-16	-50	-30	-20	-1.1,33	45
45	Oct/1	15	35.78	35.27	35.71(-0.01)	35.85(-0.03)	35.84(-0.02)	35.75	-0	-9	32(3.3)	-50	[-1]	[-3]	[-1]	1	15	DT	-0.4	OpenShort?	(0)	-1	7	-19	-3	0.2,46	50

46	Oct/1	14	35.78	35.27	35.71(-0.03)	35.86(-0.02)	35.85(-0.17)	35.71	-0.1	-9	29(-0.6)	-50	[-2]	[-13]	[-12]	20	-15	DT	-0.7	OpenShort	(0)	-11	-21	-12	-20	0,70	50
47	Oct/1	13	35.78	35.27	35.72(-0.01)	35.87(0.02)	35.91(0.08)	35.84	0.1	-9	30(-0.6)	-50	[-1]	[5]	[-8]	44	62	RG	-0.3	Wait	(0)	5	-21	3	-14	0.5,81	50
48	Oct/1	12	35.78	35.27	35.72(-0.01)	35.86(0.06)	35.88(0.04)	35.97	0.3	-9	30(0.2)	-40	[-1]	[4]	[9]	59	92	UR	0.4	SmallShort	(0)	3	10	20	20	1.1,81	50
49	Oct/1	11	35.78	35.27	35.72(-0.01)	35.84(0.13)	35.87(0.01)	35.91	0.2	-9	30(-0.6)	-45	[-1]	[4]	[8]	57	64	UR	0.2	SmallShort	(0)	1	18	19	-19	0.9,84	50
50	Oct/1	10	35.78	35.27	35.73(-0.02)	35.79(0.09)	35.87(-0.02)	35.8	0	-9	31(-1)	-50	[-1]	[1]	[-12]	36	37	RG	-0.3	Wait	(-2)	-1	-38	12	-19	0.3,78	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI