EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 7, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $34.4550 One month high (close): $37.8550

EXC Daily Change: 1.83% Daily StdDev 1.57% EXC EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $37.86(1.83%)

Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 7, 2020
1	Oct/7	14	35.85	36.12	37.08(0.24)	37.53(0.15)	37.6(0.2)	37.78	2.4	9	72(-1)	50	[15]	[26]	[11]	68	-11	UT	0.3	OpenLong	(16)	13	31	0	13	1.2,88	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.53(hourly_sma_10 -0.66%) 37.08(hourly_sma_20 -1.85%) 36.12(daily_ema_10 -4.39%) 35.85(daily_ema_20 -5.11%) Resistance Levels:

2	Oct/7	13	35.85	36.12	36.99(0.21)	37.48(0.19)	37.53(0.23)	37.59	2.2	9	73(-1.7)	50	[13]	[29]	[6]	58	-3	UT	0.1	OpenLong	(13)	15	22	-5	-11	1,83	61
3	Oct/7	12	35.85	36.12	36.91(0.18)	37.41(0.15)	37.44(-0.12)	37.45	2	9	75(-2.3)	50	[12]	[5]	[-5]	59	-72	CR	0	HoldShort	(11)	-8	-8	-2	-20	0.9,86	61
4	Oct/7	11	35.85	36.12	36.84(0.21)	37.35(0.18)	37.49(-0.05)	37.5	2.1	9	77(-0.9)	50	[13]	[11]	[-11]	67	-56	CR	0	HoldShort	(13)	-3	-32	1	-11	1.1,89	61
5	Oct/7	10	35.85	36.12	36.76(0.24)	37.28(0.24)	37.51(0.16)	37.7	2.3	9	78(1)	50	[15]	[26]	[18]	74	47	UT	0.3	OpenLong	(16)	10	50	-7	20	1.5,86	61

6	Oct/7	9	35.85	36.12	36.67(0.22)	37.19(0.18)	37.45(0.07)	37.39	1.9	9	77(-3)	50	[14]	[18]	[10]	66	-14	UT	-0.1	OpenLong?	(11)	5	36	-11	5	1.2,86	61
7	Oct/6	15	35.77	35.78	36.59(0.23)	37.12(0.14)	37.42(0.12)	37.17	2.1	4	80(-14.7)	20	[15]	[19]	[-29]	64	-51	CR	-0.4	HoldShort?	(13)	8	-78	-12	-16	0.9,91	54
8	Oct/6	14	35.77	35.78	36.51(0.27)	37.07(0.35)	37.37(0.4)	37.66	2.8	4	95(5.7)	50	[17]	[44]	[5]	95	129	UT	0.4	OpenLong	(20)	26	7	-3	20	1.8,100	54
9	Oct/6	13	35.77	35.78	36.41(0.26)	36.94(0.46)	37.22(0.43)	37.62	2.7	4	89(8.5)	50	[17]	[49]	[13]	100	167	UT	0.7	HoldLong	(15)	28	32	2	20	2,100	54
10	Oct/6	12	35.77	35.78	36.31(0.2)	36.77(0.39)	37.06(0.36)	37.42	2.4	4	81(8.5)	50	[13]	[42]	[12]	100	194	UT	0.7	HoldLong	(15)	23	26	1	20	2,100	54

11	Oct/6	11	35.77	35.78	36.24(0.19)	36.63(0.35)	36.93(0.3)	37.26	2.2	4	72(8)	50	[12]	[36]	[22]	103	157	UT	0.7	HoldLong	(13)	19	54	1	20	2.1,100	54
12	Oct/6	10	35.77	35.78	36.17(0.14)	36.5(0.22)	36.82(0.16)	36.93	1.7	4	64(4.3)	50	[9]	[22]	[3]	93	104	UT	0.3	OpenLong	(8)	10	7	-4	20	1.7,100	54
13	Oct/6	9	35.77	35.78	36.12(0.15)	36.42(0.24)	36.76(0.27)	36.89	1.6	4	60(5.9)	50	[10]	[30]	[7]	98	122	UT	0.3	OpenLong?	(8)	17	13	-6	20	1.9,100	54
14	Oct/5	15	35.72	35.57	36.07(0.12)	36.33(0.24)	36.66(0.49)	36.81	1.8	0	54(0)	50	[8]	[44]	[6]	100	213	UT	0.4	CloseLong?	(8)	31	10	-5	20	2,100	53
15	Oct/5	14	35.72	35.57	36.03(0.16)	36.24(0.23)	36.48(0.43)	36.75	1.7	0	54(7)	50	[10]	[40]	[6]	105	144	UT	0.8	HoldLong	(7)	28	5	0	20	2.2,100	53

16	Oct/5	13	35.72	35.57	35.97(0.1)	36.16(0.28)	36.32(0.37)	36.72	1.6	0	47(8.7)	50	[6]	[37]	[13]	115	202	UT	1.4	HoldLong	(10)	24	16	25	20	2.6,100	53
17	Oct/5	12	35.72	35.57	35.93(0.09)	36.06(0.33)	36.19(0.31)	36.62	1.5	0	38(9.2)	50	[6]	[34]	[19]	114	177	UT	1.8	HoldLong	(5)	20	36	18	20	2.9,91	53
18	Oct/5	11	35.72	35.57	35.9(0.08)	35.94(0.17)	36.08(0.22)	36.4	1.1	0	29(6.2)	50	[5]	[23]	[33]	105	113	UT	1.8	HoldLong	(5)	14	82	9	20	2.8,85	53
19	Oct/5	10	35.72	35.57	35.87(0.02)	35.88(0.06)	36.08(-0)	35.91	0.3	0	23(-0.1)	0	[1]	[5]	[-6]	40	-12	CR	-0.6	HoldShort	(0)	-0	-10	-13	-8	0.3,82	53
20	Oct/5	9	35.72	35.57	35.86(0.02)	35.86(0.04)	36(0.03)	35.97	0.4	0	23(0)	-5	[1]	[6]	[-2]	61	17	CR	-0.2	HoldShort?	(2)	2	-10	-1	17	0.8,91	53

21	Oct/2	15	35.73	35.36	35.85(0.03)	35.85(0.03)	35.99(0.16)	36.03	0.5	-6	23(-1.3)	-15	[2]	[12]	[2]	79	62	RG	0.3	Wait?	(4)	10	-8	14	20	1.3,96	45
22	Oct/2	14	35.73	35.36	35.84(0.09)	35.84(0.05)	35.93(0.34)	36.08	0.5	-6	24(-1.4)	30	[6]	[26]	[11]	80	65	UT	0.9	HoldLong	(2)	22	11	23	20	1.5,92	45
23	Oct/2	13	35.73	35.36	35.81(0.09)	35.82(0.05)	35.81(0.15)	36.01	0.4	-6	26(-3.3)	20	[6]	[14]	[11]	64	3	UT	1.2	OpenLong	(5)	10	15	25	20	1.2,84	45
24	Oct/2	12	35.73	35.36	35.78(0.09)	35.8(-0.04)	35.76(0.13)	35.92	0.3	-6	29(-3.4)	15	[6]	[9]	[8]	38	-21	UT	0.8	OpenLong	(5)	8	4	28	20	0.7,70	45
25	Oct/2	11	35.73	35.36	35.75(0.09)	35.81(0.05)	35.71(0.02)	35.9	0.3	-6	32(-1.1)	10	[6]	[5]	[9]	11	-51	RG	0.9	SmallShort	(5)	1	23	3	6	0.7,43	45

26	Oct/2	10	35.73	35.36	35.72(0.06)	35.79(-0.04)	35.7(-0.13)	35.76	0	-6	33(0)	10	[4]	[-8]	[16]	-10	-90	RG	0.3	Wait	(5)	-8	52	-10	-3	0.2,35	45
27	Oct/2	9	35.73	35.36	35.7(-0.04)	35.81(-0.12)	35.75(-0.24)	35.45	-0.4	-6	33(1.1)	-50	[-3]	[-19]	[-26]	-45	-92	DT	-1.4	OpenShort?	(0)	-16	-51	-30	-20	-1.1,33	45
28	Oct/1	15	35.78	35.27	35.71(-0.01)	35.85(-0.03)	35.84(-0.02)	35.75	-0	-9	32(3.3)	-50	[-1]	[-3]	[-1]	1	15	DT	-0.4	OpenShort?	(0)	-1	7	-19	-3	0.2,46	50
29	Oct/1	14	35.78	35.27	35.71(-0.03)	35.86(-0.02)	35.85(-0.17)	35.71	-0.1	-9	29(-0.6)	-50	[-2]	[-13]	[-12]	20	-15	DT	-0.7	OpenShort	(0)	-11	-22	-12	-20	0,70	50
30	Oct/1	13	35.78	35.27	35.72(-0.01)	35.87(0.02)	35.91(0.08)	35.84	0.1	-9	30(-0.6)	-50	[-1]	[5]	[-8]	44	62	RG	-0.3	Wait	(0)	5	-22	3	-14	0.5,81	50

31	Oct/1	12	35.78	35.27	35.72(-0.01)	35.86(0.06)	35.88(0.04)	35.97	0.3	-9	30(0.2)	-50	[-1]	[4]	[5]	59	92	UR	0.4	SmallShort	(0)	3	10	-2	20	1.1,81	50
32	Oct/1	11	35.78	35.27	35.72(-0.01)	35.84(0.13)	35.87(0.01)	35.91	0.2	-9	30(-0.6)	-45	[-1]	[4]	[6]	57	63	UR	0.2	SmallShort	(0)	1	19	9	-19	0.9,84	50
33	Oct/1	10	35.78	35.27	35.73(-0.02)	35.79(0.09)	35.87(-0.02)	35.8	0	-9	31(-1)	-50	[-1]	[1]	[-16]	36	37	RG	-0.3	Wait	(-2)	-1	-39	-8	-19	0.3,78	50
34	Oct/1	9	35.78	35.27	35.74(0.01)	35.76(0.22)	35.88(0.16)	36.03	0.3	-9	32(0.9)	-5	[1]	[17]	[20]	66	113	RG	0.6	Wait?	(0)	10	57	4	6	1.2,86	50
35	Sep/30	15	35.88	35.26	35.74(-0.01)	35.68(0.11)	35.82(-0.06)	35.69	-0.2	-9	31(4.5)	-50	[-1]	[-1]	[-13]	29	-17	DT	-0.6	OpenShort?	(-4)	-4	-34	-3	-19	-0.2,84	48

36	Sep/30	14	35.88	35.26	35.74(0.04)	35.64(0.14)	35.84(0.07)	35.89	0	-9	26(-0.7)	-35	[3]	[9]	[1]	59	17	RG	0.2	Wait	(0)	4	-5	11	14	0.7,91	48
37	Sep/30	13	35.88	35.26	35.73(0.08)	35.59(0.04)	35.81(0.25)	35.92	0	-9	27(-1)	5	[5]	[18]	[11]	53	30	RG	0.5	Wait	(4)	16	12	12	20	0.8,83	48
38	Sep/30	12	35.88	35.26	35.7(0.07)	35.58(0.04)	35.72(0.23)	35.85	-0	-9	28(-1.9)	10	[4]	[16]	[10]	38	27	RG	0.5	Wait	(5)	15	13	14	20	0.6,73	48
39	Sep/30	11	35.88	35.26	35.68(0.09)	35.57(-0.01)	35.64(0.27)	35.77	-0.1	-9	30(-1.8)	15	[6]	[18]	[7]	27	7	UT	0.5	OpenLong	(4)	17	-2	23	20	0.3,69	48
40	Sep/30	10	35.88	35.26	35.65(0.09)	35.57(-0.05)	35.54(0.28)	35.78	-0.1	-9	32(-3.1)	20	[6]	[17]	[10]	16	18	UT	0.9	OpenLong	(5)	18	5	21	20	0.5,53	48

41	Sep/30	9	35.88	35.26	35.62(0.11)	35.59(-0.05)	35.44(0.2)	35.75	-0.1	-9	35(-4.5)	40	[7]	[12]	[23]	-3	-23	UT	1	OpenLong?	(5)	13	51	16	20	0.4,37	48
42	Sep/29	15	35.91	35.3	35.58(0.09)	35.61(-0.13)	35.37(-0.18)	35.45	-0.5	-11	39(-4.4)	-35	[6]	[-16]	[-1]	-43	-183	DR	0.2	OpenShort?	(4)	-11	4	-4	-14	-0.4,17	38
43	Sep/29	14	35.91	35.3	35.55(0.1)	35.66(-0.16)	35.43(-0.19)	35.43	-0.5	-11	44(-2.6)	-25	[6]	[-17]	[5]	-47	-184	RG	0	Wait	(5)	-12	22	-17	0	-0.3,11	38
44	Sep/29	13	35.91	35.3	35.52(0.07)	35.72(-0.19)	35.5(-0.28)	35.3	-0.7	-11	46(-1)	-45	[4]	[-24]	[-7]	-51	-206	DR	-0.5	OpenShort	(5)	-18	5	-32	-20	-0.5,12	38
45	Sep/29	12	35.91	35.3	35.5(0.05)	35.79(-0.16)	35.6(-0.38)	35.27	-0.7	-11	47(-2.8)	-50	[3]	[-30]	[-17]	-31	-213	DR	-0.8	OpenShort	(4)	-24	-22	-28	-20	-0.6,34	38

46	Sep/29	11	35.91	35.3	35.48(0.08)	35.85(-0.03)	35.74(-0.3)	35.4	-0.6	-11	50(-5.9)	-50	[5]	[-20]	[-31]	4	-184	DR	-0.8	OpenShort	(4)	-19	-62	-20	-20	-0.2,59	38
47	Sep/29	10	35.91	35.3	35.45(0.18)	35.86(0.09)	35.85(-0.09)	35.77	-0.2	-11	56(-4.2)	-15	[11]	[-1]	[-3]	46	-123	DR	-0.2	OpenShort	(8)	-6	4	-10	-20	0.7,78	38
48	Sep/29	9	35.91	35.3	35.38(0.18)	35.83(0.12)	35.88(-0.15)	35.75	-0.2	-11	60(-5.7)	-20	[11]	[-4]	[-4]	52	-129	DR	-0.2	OpenShort?	(12)	-10	-12	17	-20	0.7,84	38
49	Sep/28	15	35.99	35.37	35.32(0.25)	35.79(0.18)	35.93(-0.12)	35.82	-0.2	-9	66(1)	-20	[16]	[1]	[-5]	64	-154	CR	-0.2	HoldShort?	(14)	-8	-20	21	-20	0.9,91	43
50	Sep/28	14	35.99	35.37	35.23(0.19)	35.72(0.19)	35.97(0.03)	35.94	-0.1	-9	65(2.1)	-5	[12]	[10]	[2]	75	14	RG	-0.1	Wait	(17)	2	-4	25	-11	1.2,95	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI