|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.7550 One month high (close): $38.0150
EXC Daily Change: -0.91% Daily StdDev 1.66% EXC EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $34.76(-0.91%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.2
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 13 | 36.51 | 35.9 | 35.34(-0.28) | 34.86(-0.32) | 34.5(-0.3) | 34.61 | -2.4 | | -11 | 77(-2.6) | -50 | [-17] | [-35] | [1] | -52 | 13 | DP | 0.2 | OpenShort | | (-14) | -18 | -8 | 13 | 18 | -1.2,28 | 37 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.86(hourly_sma_10 0.72%) 35.34(hourly_sma_20 2.11%) 35.9(daily_ema_10 3.73%) 36.51(daily_ema_20 5.49%)
|
| | | 2 | Sep/21 | 12 | 36.51 | 35.9 | 35.44(-0.26) | 34.97(-0.34) | 34.61(-0.22) | 34.66 | -2.3 | | -11 | 80(-2.7) | -50 | [-16] | [-31] | [3] | -56 | 3 | DP | 0.1 | OpenShort | | (-16) | -13 | 0 | 18 | -3 | -1.2,24 | 37 | | 3 | Sep/21 | 11 | 36.51 | 35.9 | 35.53(-0.3) | 35.09(-0.3) | 34.69(-0.23) | 34.66 | -2.3 | | -11 | 83(-0.3) | -50 | [-18] | [-31] | [13] | -69 | 23 | DP | -0 | OpenShort | | (-16) | -14 | 42 | 4 | -15 | -1.3,14 | 37 | | 4 | Sep/21 | 10 | 36.51 | 35.9 | 35.64(-0.3) | 35.19(-0.4) | 34.77(-0.53) | 34.4 | -2.6 | | -11 | 83(5) | -50 | [-18] | [-52] | [7] | -91 | -168 | DP | -0.6 | OpenShort | | (-19) | -32 | 37 | 1 | -20 | -1.9,7 | 37 | | 5 | Sep/21 | 9 | 36.51 | 35.9 | 35.75(-0.33) | 35.33(-0.45) | 34.96(-0.76) | 34.17 | -2.9 | | -11 | 78(13.5) | -50 | [-20] | [-67] | [-63] | -111 | -287 | DT | -1.3 | HoldShort? | | (-20) | -46 | -153 | -4 | -20 | -2.5,2 | 37 | | | | |
| 6 | Sep/18 | 15 | 36.61 | 36.14 | 35.87(-0.16) | 35.49(-0.14) | 35.23(-0.3) | 35.14 | -2.1 | | -9 | 64(-6.5) | -50 | [-10] | [-27] | [2] | -82 | -108 | DP | -0.2 | OpenShort? | | (-12) | -18 | 11 | 3 | -20 | -1.4,3 | 37 | | 7 | Sep/18 | 14 | 36.61 | 36.14 | 35.93(-0.13) | 35.54(-0.21) | 35.34(-0.42) | 35.07 | -2.2 | | -9 | 71(5.2) | -50 | [-8] | [-36] | [-5] | -95 | -213 | DT | -0.6 | OpenShort | | (-9) | -25 | 2 | -5 | -20 | -1.8,0 | 37 | | 8 | Sep/18 | 13 | 36.61 | 36.14 | 35.98(-0.16) | 35.62(-0.22) | 35.49(-0.36) | 35.06 | -2.2 | | -9 | 66(6.1) | -50 | [-10] | [-33] | [-21] | -100 | -184 | DT | -1 | HoldShort | | (-9) | -22 | -44 | -10 | -20 | -2,0 | 37 | | 9 | Sep/18 | 12 | 36.61 | 36.14 | 36.04(-0.14) | 35.7(-0.1) | 35.62(-0.25) | 35.34 | -1.8 | | -9 | 60(3.5) | -50 | [-8] | [-23] | [-14] | -92 | -105 | DT | -0.7 | OpenShort | | (-6) | -15 | -28 | -10 | -20 | -1.7,1 | 37 | | 10 | Sep/18 | 11 | 36.61 | 36.14 | 36.09(-0.14) | 35.74(-0.21) | 35.71(-0.11) | 35.52 | -1.6 | | -9 | 56(0.9) | -50 | [-8] | [-18] | [-8] | -81 | -38 | DT | -0.5 | HoldShort | | (-8) | -7 | -25 | -2 | 6 | -1.5,7 | 37 | | | | |
| 11 | Sep/18 | 10 | 36.61 | 36.14 | 36.14(-0.13) | 35.82(-0.24) | 35.75(0.02) | 35.68 | -1.3 | | -9 | 55(0.3) | -50 | [-8] | [-11] | [-5] | -70 | 16 | DT | -0.2 | OpenShort | | (-6) | 1 | -23 | 3 | 20 | -1.2,10 | 37 | | 12 | Sep/18 | 9 | 36.61 | 36.14 | 36.19(-0.11) | 35.9(-0.22) | 35.74(-0.01) | 35.83 | -1.1 | | -9 | 55(0.7) | -50 | [-7] | [-12] | [9] | -62 | 17 | DP | 0.2 | OpenShort? | | (-8) | -1 | 17 | 8 | 20 | -1,13 | 37 | | 13 | Sep/17 | 15 | 36.68 | 36.37 | 36.23(-0.11) | 35.98(-0.27) | 35.74(-0.1) | 35.72 | -1.6 | | -7 | 54(-6.1) | -50 | [-7] | [-18] | [-2] | -76 | -48 | DT | -0.1 | HoldShort? | | (-8) | -6 | -9 | 6 | 3 | -1.4,9 | 43 | | 14 | Sep/17 | 14 | 36.68 | 36.37 | 36.27(-0.06) | 36.08(-0.23) | 35.78(0.05) | 35.78 | -1.5 | | -7 | 60(3) | -30 | [-4] | [-7] | [2] | -78 | -61 | DP | 0 | OpenShort | | (-6) | 3 | 8 | 3 | -8 | -1.4,7 | 43 | | 15 | Sep/17 | 13 | 36.68 | 36.37 | 36.29(-0.09) | 36.16(-0.24) | 35.76(-0.34) | 35.73 | -1.6 | | -7 | 57(4) | -50 | [-6] | [-32] | [2] | -86 | -143 | DP | -0.1 | OpenShort | | (-3) | -21 | 12 | -1 | -20 | -1.7,7 | 43 | | | | |
| 16 | Sep/17 | 12 | 36.68 | 36.37 | 36.32(-0.1) | 36.25(-0.17) | 35.88(-0.52) | 35.65 | -1.7 | | -7 | 53(6.6) | -50 | [-6] | [-41] | [-17] | -93 | -212 | DT | -0.7 | OpenShort | | (-6) | -32 | -29 | -1 | -20 | -2.1,10 | 43 | | 17 | Sep/17 | 11 | 36.68 | 36.37 | 36.36(-0.06) | 36.31(-0.08) | 36.07(-0.39) | 35.84 | -1.4 | | -7 | 47(4.3) | -50 | [-4] | [-29] | [-13] | -88 | -181 | DT | -0.8 | OpenShort | | (-3) | -24 | -6 | -29 | -20 | -1.9,10 | 43 | | 18 | Sep/17 | 10 | 36.68 | 36.37 | 36.38(-0.07) | 36.34(-0.1) | 36.21(-0.46) | 35.88 | -1.4 | | -7 | 42(4.5) | -50 | [-4] | [-35] | [-4] | -82 | -190 | DT | -1.3 | OpenShort | | (-4) | -28 | 27 | -45 | -20 | -2,18 | 43 | | 19 | Sep/17 | 9 | 36.68 | 36.37 | 36.4(-0.1) | 36.38(-0.19) | 36.38(-0.51) | 35.71 | -1.6 | | -7 | 38(9) | -50 | [-6] | [-41] | [-47] | -89 | -219 | DT | -3 | OpenShort? | | (-4) | -31 | -95 | -50 | -20 | -3.1,39 | 43 | | 20 | Sep/16 | 15 | 36.74 | 36.56 | 36.44(0.03) | 36.45(-0.04) | 36.57(-0.12) | 36.33 | -0.7 | | -3 | 29(-8.2) | -40 | [2] | [-8] | [-18] | 0 | -95 | DR | -1.4 | OpenShort? | | (0) | -7 | -38 | -25 | -19 | -0.6,65 | 42 | | | | |
| 21 | Sep/16 | 14 | 36.74 | 36.56 | 36.43(0.1) | 36.46(-0.04) | 36.61(0.14) | 36.58 | -0.3 | | -3 | 37(-6.1) | 20 | [6] | [8] | [3] | 53 | -32 | UT | -0.1 | OpenLong | | (3) | 9 | 2 | -0 | 20 | 0.7,85 | 42 | | 22 | Sep/16 | 13 | 36.74 | 36.56 | 36.39(0.1) | 36.47(-0.03) | 36.56(0.26) | 36.57 | -0.3 | | -3 | 43(-4.5) | 20 | [6] | [16] | [-2] | 60 | 12 | CR | 0 | HoldShort | | (6) | 16 | -19 | 11 | 20 | 0.7,92 | 42 | | 23 | Sep/16 | 12 | 36.74 | 36.56 | 36.35(0.12) | 36.48(0.05) | 36.47(0.25) | 36.7 | -0.1 | | -3 | 48(1) | 25 | [7] | [18] | [8] | 76 | 37 | UT | 0.8 | HoldLong | | (6) | 15 | 6 | 27 | 19 | 1.3,93 | 42 | | 24 | Sep/16 | 11 | 36.74 | 36.56 | 36.31(0.1) | 36.46(0.11) | 36.38(0.13) | 36.66 | -0.1 | | -3 | 47(-0.2) | 20 | [6] | [12] | [10] | 54 | 26 | UT | 1.1 | OpenLong | | (8) | 8 | 14 | 24 | 11 | 1.3,71 | 42 | | 25 | Sep/16 | 10 | 36.74 | 36.56 | 36.27(0.09) | 36.42(0.06) | 36.33(0.05) | 36.57 | -0.3 | | -3 | 47(-0.1) | 35 | [6] | [6] | [16] | 27 | -6 | UT | 0.9 | OpenLong | | (4) | 3 | 41 | 1 | 20 | 1.1,49 | 42 | | | | |
| 26 | Sep/16 | 9 | 36.74 | 36.56 | 36.24(0.06) | 36.42(0) | 36.31(-0.21) | 36.3 | -0.8 | | -3 | 47(-1.2) | 5 | [4] | [-12] | [5] | -5 | -104 | RG | -0 | Wait? | | (3) | -13 | 31 | -21 | -17 | 0.2,40 | 42 | | 27 | Sep/15 | 15 | 36.78 | 36.58 | 36.22(0.03) | 36.4(-0.06) | 36.39(-0.3) | 36.1 | -1.2 | | -5 | 48(-2) | -50 | [2] | [-21] | [-16] | -17 | -145 | DR | -1.1 | OpenShort? | | (2) | -18 | -26 | -28 | -20 | -0.4,43 | 43 | | 28 | Sep/15 | 14 | 36.78 | 36.58 | 36.21(0.05) | 36.42(-0.03) | 36.5(-0.13) | 36.27 | -0.9 | | -5 | 50(0.1) | -40 | [3] | [-9] | [-15] | 23 | -70 | DR | -0.8 | OpenShort | | (3) | -8 | -24 | -25 | -20 | 0.2,68 | 43 | | 29 | Sep/15 | 13 | 36.78 | 36.58 | 36.19(0.02) | 36.43(0.01) | 36.55(0.12) | 36.43 | -0.6 | | -5 | 50(0.7) | -30 | [1] | [7] | [-4] | 57 | 81 | CR | -0.4 | HoldShort | | (4) | 7 | -6 | -12 | 3 | 0.9,84 | 43 | | 30 | Sep/15 | 12 | 36.78 | 36.58 | 36.18(0.02) | 36.43(0.09) | 36.51(0.08) | 36.47 | -0.6 | | -5 | 49(1.3) | -45 | [1] | [7] | [-12] | 68 | 80 | CR | -0.1 | HoldShort | | (2) | 5 | -31 | -5 | -8 | 1,93 | 43 | | | | |
| 31 | Sep/15 | 11 | 36.78 | 36.58 | 36.17(0.06) | 36.4(0.24) | 36.48(0.19) | 36.67 | -0.2 | | -5 | 48(3.5) | -5 | [4] | [19] | [4] | 98 | 126 | RG | 0.7 | Wait | | (3) | 12 | 2 | 16 | 8 | 1.9,100 | 43 | | 32 | Sep/15 | 10 | 36.78 | 36.58 | 36.15(0.05) | 36.31(0.24) | 36.41(0.17) | 36.66 | -0.2 | | -5 | 45(4.2) | -5 | [3] | [17] | [10] | 92 | 133 | RG | 1 | SmallShort | | (4) | 10 | 23 | 10 | 11 | 2,92 | 43 | | 33 | Sep/15 | 9 | 36.78 | 36.58 | 36.13(0.02) | 36.22(0.19) | 36.35(0.1) | 36.51 | -0.5 | | -5 | 40(1.7) | -10 | [1] | [11] | [16] | 82 | 115 | RG | 0.7 | Wait? | | (2) | 6 | 43 | 8 | 3 | 1.7,89 | 43 | | 34 | Sep/14 | 15 | 36.84 | 36.65 | 36.12(-0.02) | 36.15(0.06) | 36.31(-0.09) | 36.23 | -1.1 | | -5 | 39(-9.7) | -50 | [-1] | [-5] | [-5] | 49 | 26 | DT | -0.4 | OpenShort? | | (-2) | -6 | -16 | -2 | 8 | 0.5,86 | 40 | | 35 | Sep/14 | 14 | 36.84 | 36.65 | 36.13(-0.07) | 36.13(0.13) | 36.34(0.08) | 36.33 | -0.9 | | -5 | 48(-8.6) | -50 | [-4] | [6] | [2] | 62 | 157 | UR | -0 | SmallShort | | (0) | 5 | 0 | 6 | 11 | 0.8,92 | 40 | | | | |
| 36 | Sep/14 | 13 | 36.84 | 36.65 | 36.15(-0.1) | 36.08(0.11) | 36.31(0.27) | 36.33 | -0.9 | | -5 | 57(-7.7) | -45 | [-6] | [17] | [4] | 57 | 234 | UR | 0.1 | SmallShort | | (-4) | 16 | -2 | 13 | 20 | 0.6,92 | 40 | | 37 | Sep/14 | 12 | 36.84 | 36.65 | 36.19(-0.08) | 36.04(0.12) | 36.21(0.3) | 36.34 | -0.9 | | -5 | 65(-4.3) | -35 | [-5] | [19] | [7] | 55 | 209 | UR | 0.4 | SmallShort | | (-4) | 18 | 0 | 28 | 20 | 0.4,95 | 40 | | 38 | Sep/14 | 11 | 36.84 | 36.65 | 36.22(-0.07) | 36(0.13) | 36.1(0.31) | 36.34 | -0.9 | | -5 | 69(-2.6) | -30 | [-4] | [20] | [8] | 45 | 190 | UR | 0.6 | SmallShort | | (-4) | 19 | -6 | 40 | 20 | 0.3,87 | 40 | | 39 | Sep/14 | 10 | 36.84 | 36.65 | 36.24(-0.06) | 35.95(0.04) | 35.99(0.22) | 36.38 | -0.8 | | -5 | 72(-2.4) | -10 | [-4] | [12] | [21] | 18 | 164 | UR | 1 | SmallShort | | (-4) | 13 | 31 | 33 | 20 | 0.4,58 | 40 | | 40 | Sep/14 | 9 | 36.84 | 36.65 | 36.26(-0.09) | 35.94(-0.03) | 35.91(0.16) | 36.18 | -1.2 | | -5 | 74(-2.2) | -5 | [-6] | [6] | [26] | -30 | 122 | UR | 0.7 | SmallShort? | | (-4) | 10 | 54 | 18 | 20 | -0.2,25 | 40 | | | | |
| 41 | Sep/11 | 15 | 36.92 | 36.73 | 36.29(-0.13) | 35.95(-0.09) | 35.85(-0.04) | 35.83 | -1.9 | | -6 | 76(6.2) | -50 | [-8] | [-9] | [2] | -75 | 1 | DP | -0 | OpenShort? | | (-8) | -2 | 9 | -0 | -11 | -1.1,3 | 47 | | 42 | Sep/11 | 14 | 36.92 | 36.73 | 36.34(-0.09) | 35.98(-0.16) | 35.86(-0.09) | 35.77 | -2 | | -6 | 70(3.1) | -50 | [-6] | [-14] | [0] | -81 | -86 | DT | -0.2 | OpenShort | | (-8) | -6 | -2 | 3 | 0 | -1.4,4 | 47 | | 43 | Sep/11 | 13 | 36.92 | 36.73 | 36.37(-0.12) | 36.04(-0.14) | 35.89(-0.09) | 35.78 | -2 | | -6 | 67(3.5) | -50 | [-7] | [-13] | [-13] | -84 | -54 | DT | -0.3 | OpenShort | | (-4) | -6 | -34 | 3 | -20 | -1.5,4 | 47 | | 44 | Sep/11 | 12 | 36.92 | 36.73 | 36.41(-0.1) | 36.09(-0.11) | 35.92(-0.12) | 36 | -1.6 | | -6 | 63(2) | -35 | [-6] | [-14] | [8] | -74 | -33 | DP | 0.2 | OpenShort | | (-6) | -7 | 18 | 6 | 6 | -1.1,4 | 47 | | 45 | Sep/11 | 11 | 36.92 | 36.73 | 36.45(-0.05) | 36.13(-0.27) | 35.96(-0.24) | 35.88 | -1.8 | | -6 | 61(3.2) | -40 | [-3] | [-26] | [1] | -90 | -173 | DP | -0.2 | OpenShort | | (-6) | -15 | -2 | 1 | 20 | -1.6,0 | 47 | | | | |
| 46 | Sep/11 | 10 | 36.92 | 36.73 | 36.47(-0.04) | 36.23(-0.28) | 36.05(-0.13) | 35.89 | -1.8 | | -6 | 58(3.6) | -45 | [-2] | [-19] | [-4] | -93 | -153 | DT | -0.5 | OpenShort | | (-3) | -8 | -4 | -8 | -14 | -1.7,0 | 47 | | 47 | Sep/11 | 9 | 36.92 | 36.73 | 36.49(-0.03) | 36.33(-0.3) | 36.1(-0.24) | 35.92 | -1.7 | | -6 | 55(4.3) | -40 | [-2] | [-26] | [-3] | -93 | -194 | DT | -0.6 | OpenShort? | | (-3) | -15 | 0 | -11 | -14 | -1.8,2 | 47 | | 48 | Sep/10 | 15 | 37.02 | 36.85 | 36.5(-0.09) | 36.44(-0.25) | 36.19(-0.2) | 35.92 | -1.9 | | -7 | 50(-1.8) | -50 | [-6] | [-24] | [-23] | -92 | -115 | DT | -0.9 | HoldShort? | | (-2) | -12 | -43 | -31 | -20 | -2,8 | 50 | | 49 | Sep/10 | 14 | 37.02 | 36.85 | 36.53(-0.14) | 36.53(-0.16) | 36.26(-0.1) | 36.2 | -1.4 | | -7 | 52(-2.2) | -50 | [-8] | [-15] | [-12] | -70 | 29 | DT | -0.2 | OpenShort | | (-3) | -6 | -16 | -23 | -20 | -1.1,8 | 50 | | 50 | Sep/10 | 13 | 37.02 | 36.85 | 36.58(-0.12) | 36.59(-0.12) | 36.29(-0.32) | 36.3 | -1.3 | | -7 | 54(-2.7) | -50 | [-7] | [-26] | [2] | -61 | -39 | DP | 0 | OpenShort | | (-8) | -18 | 23 | -20 | -20 | -0.9,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|