EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 17, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $35.8250 One month high (close): $38.0150

EXC Daily Change: -0.92% Daily StdDev 1.65% EXC EMA_5_Trend: 0.03% 10Minute StdDev: $0

Latest Price : $35.94(-0.92%)

Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0) Fri. Sep 11, 2020($0) Thu. Sep 10, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -8.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 17, 2020
1	Sep/17	12	36.68	36.37	36.32(-0.1)	36.25(-0.17)	35.88(-0.52)	35.65	-1.7	-7	53(6.6)	-50	[-6]	[-41]	[-17]	-93	-212	DT	-0.7	OpenShort	(-6)	-32	-30	-1	-20	-2.1,10	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.25(hourly_sma_10 1.68%) 36.32(hourly_sma_20 1.88%) 36.37(daily_ema_10 2.02%) 36.68(daily_ema_20 2.89%)

2	Sep/17	11	36.68	36.37	36.36(-0.06)	36.31(-0.08)	36.07(-0.39)	35.84	-1.4	-7	47(4.3)	-50	[-4]	[-29]	[-13]	-88	-181	DT	-0.8	OpenShort	(-3)	-24	-6	-29	-20	-1.9,10	43
3	Sep/17	10	36.68	36.37	36.38(-0.07)	36.34(-0.1)	36.21(-0.46)	35.88	-1.4	-7	42(4.5)	-50	[-4]	[-35]	[-4]	-82	-190	DT	-1.3	OpenShort	(-5)	-28	27	-45	-20	-2,18	43
4	Sep/17	9	36.68	36.37	36.4(-0.1)	36.38(-0.19)	36.38(-0.51)	35.71	-1.6	-7	38(9)	-50	[-6]	[-41]	[-47]	-89	-219	DT	-3	OpenShort?	(-5)	-31	-96	-50	-20	-3.1,39	43
5	Sep/16	15	36.74	36.56	36.44(0.03)	36.45(-0.04)	36.57(-0.12)	36.33	-0.7	-3	29(-8.2)	-40	[2]	[-8]	[-18]	0	-95	DR	-1.4	OpenShort?	(0)	-7	-38	-25	-19	-0.6,65	42

6	Sep/16	14	36.74	36.56	36.43(0.1)	36.46(-0.04)	36.61(0.14)	36.58	-0.3	-3	37(-6.1)	20	[6]	[8]	[3]	53	-32	UT	-0.1	OpenLong	(3)	9	2	-0	20	0.7,85	42
7	Sep/16	13	36.74	36.56	36.39(0.1)	36.47(-0.03)	36.56(0.26)	36.57	-0.3	-3	43(-4.5)	20	[6]	[16]	[-2]	60	12	CR	0	HoldShort	(6)	16	-20	11	20	0.7,92	42
8	Sep/16	12	36.74	36.56	36.35(0.12)	36.48(0.05)	36.47(0.25)	36.7	-0.1	-3	48(1)	25	[7]	[18]	[8]	76	37	UT	0.8	HoldLong	(6)	15	6	27	19	1.3,93	42
9	Sep/16	11	36.74	36.56	36.31(0.1)	36.46(0.11)	36.38(0.13)	36.66	-0.1	-3	47(-0.2)	20	[6]	[12]	[10]	54	27	UT	1.1	OpenLong	(8)	8	14	24	11	1.3,71	42
10	Sep/16	10	36.74	36.56	36.27(0.09)	36.42(0.06)	36.33(0.05)	36.57	-0.3	-3	47(-0.1)	35	[6]	[6]	[16]	27	-6	UT	0.9	OpenLong	(5)	3	41	1	20	1.1,49	42

11	Sep/16	9	36.74	36.56	36.24(0.06)	36.42(0)	36.31(-0.21)	36.3	-0.8	-3	47(-1.2)	5	[4]	[-12]	[5]	-5	-103	RG	-0	Wait?	(3)	-13	31	-21	-17	0.2,40	42
12	Sep/15	15	36.78	36.58	36.22(0.03)	36.4(-0.06)	36.39(-0.3)	36.1	-1.2	-5	48(-2)	-50	[2]	[-21]	[-16]	-17	-145	DR	-1.1	OpenShort?	(2)	-18	-26	-28	-20	-0.4,43	43
13	Sep/15	14	36.78	36.58	36.21(0.05)	36.42(-0.03)	36.5(-0.13)	36.27	-0.9	-5	50(0.1)	-40	[3]	[-9]	[-15]	23	-69	DR	-0.8	OpenShort	(3)	-8	-25	-25	-20	0.2,68	43
14	Sep/15	13	36.78	36.58	36.19(0.02)	36.43(0.01)	36.55(0.12)	36.43	-0.6	-5	50(0.7)	-30	[1]	[7]	[-4]	57	81	CR	-0.4	HoldShort	(5)	7	-6	-12	3	0.9,84	43
15	Sep/15	12	36.78	36.58	36.18(0.02)	36.43(0.09)	36.51(0.08)	36.47	-0.6	-5	49(1.3)	-45	[1]	[7]	[-12]	68	80	CR	-0.1	HoldShort	(2)	5	-31	-5	-8	1,93	43

16	Sep/15	11	36.78	36.58	36.17(0.06)	36.4(0.24)	36.48(0.19)	36.67	-0.2	-5	48(3.5)	-5	[4]	[19]	[4]	98	126	RG	0.7	Wait	(3)	12	2	16	8	1.9,100	43
17	Sep/15	10	36.78	36.58	36.15(0.05)	36.31(0.24)	36.41(0.17)	36.66	-0.2	-5	45(4.2)	-5	[3]	[17]	[10]	92	133	RG	1	SmallShort	(5)	10	23	10	11	2,92	43
18	Sep/15	9	36.78	36.58	36.13(0.02)	36.22(0.19)	36.35(0.1)	36.51	-0.5	-5	40(1.7)	-10	[1]	[11]	[16]	82	115	RG	0.7	Wait?	(2)	6	43	8	3	1.7,89	43
19	Sep/14	15	36.84	36.65	36.12(-0.02)	36.15(0.06)	36.31(-0.09)	36.23	-1.1	-5	39(-9.7)	-50	[-1]	[-5]	[-5]	49	26	DT	-0.4	OpenShort?	(-2)	-6	-16	-2	8	0.5,86	40
20	Sep/14	14	36.84	36.65	36.13(-0.07)	36.13(0.13)	36.34(0.08)	36.33	-0.9	-5	48(-8.6)	-50	[-4]	[6]	[2]	62	157	UR	-0	SmallShort	(0)	5	0	6	11	0.8,92	40

21	Sep/14	13	36.84	36.65	36.15(-0.1)	36.08(0.11)	36.31(0.27)	36.33	-0.9	-5	57(-7.7)	-45	[-6]	[17]	[4]	57	233	UR	0.1	SmallShort	(-5)	16	-2	13	20	0.6,92	40
22	Sep/14	12	36.84	36.65	36.19(-0.08)	36.04(0.12)	36.21(0.3)	36.34	-0.9	-5	65(-4.3)	-35	[-5]	[19]	[7]	55	208	UR	0.4	SmallShort	(-5)	18	0	28	20	0.4,95	40
23	Sep/14	11	36.84	36.65	36.22(-0.07)	36(0.13)	36.1(0.31)	36.34	-0.9	-5	69(-2.6)	-30	[-4]	[20]	[8]	45	189	UR	0.6	SmallShort	(-5)	19	-6	40	20	0.3,87	40
24	Sep/14	10	36.84	36.65	36.24(-0.06)	35.95(0.04)	35.99(0.22)	36.38	-0.8	-5	72(-2.4)	-10	[-4]	[12]	[21]	18	163	UR	1	SmallShort	(-5)	13	31	33	20	0.4,58	40
25	Sep/14	9	36.84	36.65	36.26(-0.09)	35.94(-0.03)	35.91(0.16)	36.18	-1.2	-5	74(-2.2)	-5	[-6]	[6]	[26]	-30	121	UR	0.7	SmallShort?	(-5)	10	55	18	20	-0.2,25	40

26	Sep/11	15	36.92	36.73	36.29(-0.13)	35.95(-0.09)	35.85(-0.04)	35.83	-1.9	-6	76(6.2)	-50	[-8]	[-9]	[2]	-75	1	DP	-0	OpenShort?	(-8)	-2	10	-0	-11	-1.1,3	47
27	Sep/11	14	36.92	36.73	36.34(-0.09)	35.98(-0.16)	35.86(-0.09)	35.77	-2	-6	70(3.1)	-50	[-6]	[-14]	[0]	-81	-87	DT	-0.2	OpenShort	(-8)	-6	-2	3	0	-1.4,4	47
28	Sep/11	13	36.92	36.73	36.37(-0.12)	36.04(-0.14)	35.89(-0.09)	35.78	-2	-6	67(3.5)	-50	[-7]	[-13]	[-13]	-84	-54	DT	-0.3	OpenShort	(-5)	-6	-34	3	-20	-1.5,4	47
29	Sep/11	12	36.92	36.73	36.41(-0.1)	36.09(-0.11)	35.92(-0.12)	36	-1.6	-6	63(2)	-35	[-6]	[-14]	[8]	-74	-33	DP	0.2	OpenShort	(-6)	-7	18	6	6	-1.1,4	47
30	Sep/11	11	36.92	36.73	36.45(-0.05)	36.13(-0.27)	35.96(-0.24)	35.88	-1.8	-6	61(3.2)	-40	[-3]	[-26]	[1]	-90	-173	DP	-0.2	OpenShort	(-6)	-15	-2	1	20	-1.6,0	47

31	Sep/11	10	36.92	36.73	36.47(-0.04)	36.23(-0.28)	36.05(-0.13)	35.89	-1.8	-6	58(3.6)	-45	[-2]	[-19]	[-4]	-93	-153	DT	-0.5	OpenShort	(-3)	-8	-4	-8	-14	-1.7,0	47
32	Sep/11	9	36.92	36.73	36.49(-0.03)	36.33(-0.3)	36.1(-0.24)	35.92	-1.7	-6	55(4.3)	-40	[-2]	[-26]	[-3]	-93	-194	DT	-0.6	OpenShort?	(-3)	-15	0	-11	-14	-1.8,2	47
33	Sep/10	15	37.02	36.85	36.5(-0.09)	36.44(-0.25)	36.19(-0.2)	35.92	-1.9	-7	50(-1.8)	-50	[-6]	[-24]	[-19]	-92	-115	DT	-0.9	HoldShort?	(-2)	-12	-43	-6	-20	-2,8	50
34	Sep/10	14	37.02	36.85	36.53(-0.14)	36.53(-0.16)	36.26(-0.1)	36.2	-1.4	-7	52(-2.2)	-50	[-8]	[-15]	[-8]	-70	28	DT	-0.2	OpenShort	(-3)	-6	-16	-3	-20	-1.1,8	50
35	Sep/10	13	37.02	36.85	36.58(-0.12)	36.59(-0.12)	36.29(-0.32)	36.3	-1.3	-7	54(-2.7)	-50	[-7]	[-26]	[5]	-61	-39	DP	0	OpenShort	(-8)	-18	23	-3	-20	-0.9,12	50

36	Sep/10	12	37.02	36.85	36.62(-0.15)	36.63(-0.18)	36.41(-0.43)	36.15	-1.5	-7	57(2.7)	-50	[-9]	[-34]	[-19]	-75	-87	DT	-0.8	OpenShort	(-8)	-25	-32	-16	-20	-1.4,10	50
37	Sep/10	11	37.02	36.85	36.68(-0.06)	36.7(-0.02)	36.57(-0.34)	36.36	-1.2	-7	54(1.3)	-50	[-3]	[-23]	[-6]	-62	-117	DT	-0.7	OpenShort	(-6)	-20	10	-32	-20	-1,13	50
38	Sep/10	10	37.02	36.85	36.7(-0.08)	36.71(-0.06)	36.69(-0.3)	36.3	-1.3	-7	53(-1.6)	-50	[-5]	[-22]	[-12]	-51	-105	DT	-1.3	OpenShort	(-5)	-17	-10	-28	-20	-1.3,32	50
39	Sep/10	9	37.02	36.85	36.73(-0.13)	36.73(-0.1)	36.8(-0.22)	36.36	-1.2	-7	55(-3.6)	-50	[-8]	[-20]	[-33]	-27	-21	DT	-1.4	OpenShort?	(-5)	-13	-76	-19	-20	-1.2,53	50
40	Sep/9	15	37.16	37	36.78(-0.07)	36.77(0.16)	36.88(0.06)	36.86	-0.5	-4	58(3.3)	-45	[-4]	[6]	[-4]	34	108	RG	-0.1	Wait?	(-3)	3	-13	8	-13	0.2,79	48

41	Sep/9	14	37.16	37	36.78(-0)	36.71(0.2)	36.86(0.1)	36.95	-0.3	-4	55(-1.6)	-20	[0]	[11]	[0]	33	67	RG	0.3	Wait	(-5)	6	-6	13	3	0.4,73	48
42	Sep/9	13	37.16	37	36.81(-0.03)	36.64(0.2)	36.82(0.28)	36.99	-0.3	-4	56(-1.7)	-5	[-2]	[21]	[12]	29	154	UR	0.5	SmallShort	(0)	16	21	16	20	0.5,66	48
43	Sep/9	12	37.16	37	36.82(-0.06)	36.57(0.11)	36.72(0.15)	36.85	-0.5	-4	58(-3.9)	-10	[-4]	[10]	[10]	9	112	UR	0.4	SmallShort	(-3)	9	15	11	20	0.1,56	48
44	Sep/9	11	37.16	37	36.84(-0.1)	36.53(-0.13)	36.67(0.05)	36.75	-0.7	-4	62(-4.9)	-40	[-6]	[-3]	[7]	-5	96	DP	0.2	OpenShort	(-5)	3	-2	13	20	-0.2,50	48
45	Sep/9	10	37.16	37	36.88(-0.11)	36.58(-0.09)	36.65(0.23)	36.76	-0.7	-4	67(-12.7)	-25	[-6]	[8]	[5]	-18	144	UR	0.3	SmallShort	(-6)	13	-3	10	20	-0.3,40	48

46	Sep/9	9	37.16	37	36.92(-0.19)	36.61(-0.13)	36.57(0.32)	36.78	-0.6	-4	80(-9.1)	-15	[-11]	[11]	[22]	-23	239	UR	0.4	SmallShort?	(-6)	19	47	10	20	-0.3,35	48
47	Sep/8	15	37.23	37.05	36.99(-0.22)	36.66(-0.11)	36.45(0.1)	36.47	-1.2	-5	89(-3.2)	-50	[-13]	[-2]	[-4]	-45	114	DT	0	OpenShort?	(-13)	6	-17	13	-11	-1,30	47
48	Sep/8	14	37.23	37.05	37.07(-0.21)	36.7(-0.07)	36.41(0.04)	36.58	-1	-5	92(-1.7)	-50	[-12]	[-4]	[-8]	-47	94	DT	0.3	OpenShort	(-12)	2	-15	-16	-8	-0.9,26	47
49	Sep/8	13	37.23	37.05	37.15(-0.17)	36.73(-0.16)	36.4(-0.27)	36.68	-0.9	-5	94(-1.4)	-45	[-10]	[-24]	[17]	-54	-24	DP	0.5	OpenShort	(-11)	-15	54	-18	20	-0.8,16	47
50	Sep/8	12	37.23	37.05	37.21(-0.22)	36.79(-0.3)	36.5(-0.44)	36.33	-1.5	-5	95(3.5)	-50	[-13]	[-38]	[0]	-85	-127	DT	-0.3	OpenShort	(-13)	-25	18	-28	-17	-1.5,3	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI