|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 11, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $37.4650 One month high (close): $39.4050
EXC Daily Change: -1.02% Daily StdDev 1.99% EXC EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $37.92(-1.02%) | Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0) Tue. Aug 11, 2020($0) Mon. Aug 10, 2020($0) Fri. Aug 7, 2020($0) Thu. Aug 6, 2020($0) Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.9
| | Tue. Aug. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 12 | 38.33 | 38.31 | 38.38(0.01) | 38.3(-0.27) | 38.13(-0.26) | 37.93 | -0.9 | | 0 | 80(-3.1) | 5 | [1] | [-20] | [-5] | -79 | -207 | DR | -0.5 | HoldShort | | (0) | -13 | 2 | -25 | -13 | -1.2,1 | 42 | Sample size 14 Avg positive next hour return: 0.52%(57%) Avg negative next hour return: -0.33%(43%)
Daily Trend: %
Up Forces: 38.38(hourly_sma_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 38.3(hourly_sma_10 0.98%) 38.31(weak_daily_ema_10 1%)
|
| | | 2 | Aug/11 | 11 | 38.33 | 38.31 | 38.38(0.04) | 38.41(-0.25) | 38.23(-0.21) | 37.91 | -0.9 | | 0 | 83(-3.4) | 5 | [2] | [-16] | [-9] | -66 | -227 | DR | -0.8 | OpenShort | | (1) | -11 | -11 | -19 | -20 | -1.2,14 | 42 | | 3 | Aug/11 | 10 | 38.33 | 38.31 | 38.37(0.06) | 38.5(-0.18) | 38.31(-0.18) | 38.01 | -0.7 | | 0 | 86(-2.5) | -10 | [3] | [-13] | [-26] | -45 | -211 | DR | -0.7 | OpenShort | | (2) | -9 | -54 | -17 | -20 | -0.9,28 | 42 | | 4 | Aug/11 | 9 | 38.33 | 38.31 | 38.35(0.1) | 38.57(-0.07) | 38.38(0.11) | 38.48 | 0.3 | | 0 | 89(-5.7) | 30 | [5] | [5] | [6] | -3 | -52 | UT | 0.2 | OpenLong? | | (4) | 6 | 17 | -1 | 8 | 0.3,40 | 42 | | 5 | Aug/10 | 15 | 38.33 | 38.32 | 38.31(0.09) | 38.6(-0.08) | 38.34(-0.35) | 38.33 | 0 | | 1 | 94(4.4) | 5 | [5] | [-18] | [-8] | -10 | -193 | DR | -0 | OpenShort? | | (4) | -18 | -10 | -11 | -20 | 0,40 | 47 | | | | |
| 6 | Aug/10 | 14 | 38.33 | 38.32 | 38.28(0.07) | 38.63(-0.05) | 38.48(-0.27) | 38.42 | 0.2 | | 1 | 90(-1.4) | 0 | [4] | [-13] | [1] | 6 | -117 | RG | -0.1 | Wait | | (4) | -14 | 11 | -9 | -18 | 0.3,48 | 47 | | 7 | Aug/10 | 13 | 38.33 | 38.32 | 38.25(0.06) | 38.63(0) | 38.58(-0.31) | 38.32 | -0 | | 1 | 91(-2.3) | -25 | [3] | [-14] | [-11] | 0 | -137 | DR | -0.6 | OpenShort | | (2) | -16 | -4 | -31 | -20 | 0.2,45 | 47 | | 8 | Aug/10 | 12 | 38.33 | 38.32 | 38.23(0.09) | 38.65(0.07) | 38.7(-0.16) | 38.35 | 0 | | 1 | 94(-2.5) | 5 | [5] | [-4] | [-6] | 22 | -118 | DR | -0.7 | OpenShort | | (4) | -8 | 9 | -25 | -20 | 0.3,64 | 47 | | 9 | Aug/10 | 11 | 38.33 | 38.32 | 38.2(0.09) | 38.62(0.11) | 38.76(-0.25) | 38.27 | -0.1 | | 1 | 96(-1.3) | -25 | [5] | [-8] | [-39] | 34 | -155 | DR | -1 | OpenShort | | (4) | -13 | -83 | -21 | -20 | 0.1,81 | 47 | | 10 | Aug/10 | 10 | 38.33 | 38.32 | 38.17(0.17) | 38.58(0.31) | 38.86(0.18) | 39.01 | 1.4 | | 1 | 98(8) | 50 | [9] | [20] | [3] | 93 | 76 | UT | 0.3 | OpenLong | | (8) | 9 | 6 | 2 | 15 | 1.7,100 | 47 | | | | |
| 11 | Aug/10 | 9 | 38.33 | 38.32 | 38.1(0.1) | 38.46(0.3) | 38.79(0.19) | 38.96 | 1.3 | | 1 | 90(7.2) | 30 | [5] | [19] | [3] | 96 | 171 | UT | 0.4 | OpenLong? | | (7) | 10 | 7 | -1 | 15 | 1.9,98 | 47 | | 12 | Aug/7 | 15 | 38.3 | 38.26 | 38.06(0.06) | 38.35(0.32) | 38.72(0.31) | 38.9 | 1.1 | | 2 | 82(10.1) | 45 | [3] | [26] | [13] | 98 | 241 | UT | 0.4 | OpenLong? | | (5) | 16 | 27 | 1 | 20 | 2,98 | 54 | | 13 | Aug/7 | 14 | 38.3 | 38.26 | 38.04(0.02) | 38.23(0.27) | 38.6(0.3) | 38.66 | 0.7 | | 2 | 72(1.9) | 5 | [1] | [22] | [-1] | 88 | 219 | CR | 0.2 | OpenShort | | (1) | 14 | -10 | 4 | 20 | 1.6,98 | 54 | | 14 | Aug/7 | 13 | 38.3 | 38.26 | 38.03(0.03) | 38.13(0.26) | 38.48(0.47) | 38.75 | 0.8 | | 2 | 70(2.5) | 30 | [1] | [29] | [10] | 98 | 283 | UT | 0.7 | OpenLong | | (2) | 22 | 8 | 21 | 20 | 1.9,100 | 54 | | 15 | Aug/7 | 12 | 38.3 | 38.26 | 38.02(0.01) | 38.03(0.29) | 38.3(0.43) | 38.68 | 0.7 | | 2 | 68(-1.1) | 30 | [1] | [28] | [13] | 95 | 273 | UT | 1.1 | HoldLong | | (1) | 20 | 10 | 31 | 20 | 1.8,100 | 54 | | | | |
| 16 | Aug/7 | 11 | 38.3 | 38.26 | 38.01(-0.03) | 37.92(0.17) | 38.14(0.43) | 38.59 | 0.5 | | 2 | 69(2.7) | 30 | [-1] | [25] | [23] | 77 | 296 | UR | 1.2 | SmallShort | | (0) | 20 | 30 | 38 | 20 | 1.6,87 | 54 | | 17 | Aug/7 | 10 | 38.3 | 38.26 | 38.02(-0.01) | 37.85(0.12) | 37.98(0.34) | 38.33 | 0.1 | | 2 | 66(0.7) | 30 | [-1] | [20] | [19] | 35 | 180 | UR | 1 | SmallShort | | (-4) | 16 | 29 | 26 | 20 | 0.9,62 | 54 | | 18 | Aug/7 | 9 | 38.3 | 38.26 | 38.02(-0.02) | 37.81(0.1) | 37.85(0.21) | 38.08 | -0.4 | | 2 | 66(-0.1) | 45 | [-1] | [13] | [17] | 3 | 95 | UR | 0.7 | SmallShort? | | (-1) | 10 | 30 | 20 | 20 | 0.2,48 | 54 | | 19 | Aug/6 | 15 | 38.22 | 38.15 | 38.03(-0.04) | 37.77(0.04) | 37.77(0.02) | 37.82 | -0.7 | | 0 | 66(9.2) | 5 | [-2] | [1] | [-1] | -38 | -12 | RG | 0.1 | Wait? | | (-2) | 1 | -5 | 9 | -11 | -0.6,27 | 39 | | 20 | Aug/6 | 14 | 38.22 | 38.15 | 38.04(-0.03) | 37.76(0.04) | 37.76(0.15) | 37.86 | -0.6 | | 0 | 56(0.4) | 20 | [-1] | [7] | [6] | -42 | 23 | UR | 0.3 | SmallShort | | (-1) | 7 | 8 | 11 | 16 | -0.5,21 | 39 | | | | |
| 21 | Aug/6 | 13 | 38.22 | 38.15 | 38.05(-0.04) | 37.75(-0.08) | 37.7(-0.09) | 37.79 | -0.7 | | 0 | 56(0.8) | 10 | [-2] | [-7] | [6] | -56 | -49 | RG | 0.3 | Wait | | (-2) | -4 | 9 | 2 | 20 | -0.8,14 | 39 | | 22 | Aug/6 | 12 | 38.22 | 38.15 | 38.07(-0.03) | 37.78(-0.18) | 37.73(-0.08) | 37.71 | -0.8 | | 0 | 55(1.4) | 20 | [-1] | [-9] | [5] | -65 | -79 | RG | -0.1 | Wait | | (-1) | -4 | 5 | 5 | 20 | -1.1,13 | 39 | | 23 | Aug/6 | 11 | 38.22 | 38.15 | 38.08(-0.05) | 37.85(-0.23) | 37.76(-0.03) | 37.67 | -0.9 | | 0 | 54(2.2) | 0 | [-2] | [-8] | [-5] | -75 | -64 | RG | -0.3 | Wait | | (-2) | -1 | -13 | -8 | 5 | -1.3,8 | 39 | | 24 | Aug/6 | 10 | 38.22 | 38.15 | 38.1(-0.04) | 37.94(-0.18) | 37.77(0.05) | 37.78 | -0.7 | | 0 | 52(1.2) | 15 | [-2] | [-3] | [9] | -61 | -23 | RG | 0 | Wait | | (-1) | 2 | 23 | 3 | 11 | -1,14 | 39 | | 25 | Aug/6 | 9 | 38.22 | 38.15 | 38.11(-0.07) | 38.01(-0.26) | 37.75(-0.1) | 37.58 | -1 | | 0 | 50(3.5) | -25 | [-3] | [-12] | [-15] | -79 | -92 | DT | -0.6 | OpenShort? | | (-4) | -5 | -40 | 3 | -20 | -1.7,14 | 39 | | | | |
| 26 | Aug/5 | 15 | 38.17 | 38.22 | 38.14(0.01) | 38.11(-0.21) | 37.79(-0.1) | 37.93 | -0.4 | | 0 | 47(3.1) | 20 | [1] | [-10] | [8] | -52 | -99 | RG | 0.5 | Wait? | | (-1) | -5 | 11 | 14 | 20 | -0.7,16 | 50 | | 27 | Aug/5 | 14 | 38.17 | 38.22 | 38.14(-0.05) | 38.19(-0.13) | 37.83(-0.29) | 37.84 | -0.5 | | 0 | 44(1.1) | -15 | [-2] | [-18] | [1] | -71 | -103 | DP | 0 | OpenShort | | (0) | -13 | 13 | -0 | -20 | -1.1,7 | 50 | | 28 | Aug/5 | 13 | 38.17 | 38.22 | 38.16(-0.04) | 38.24(-0.12) | 37.94(-0.42) | 37.73 | -0.7 | | 0 | 43(2.5) | -15 | [-2] | [-23] | [-7] | -88 | -178 | DT | -0.8 | OpenShort | | (-4) | -19 | 8 | -26 | -20 | -1.6,2 | 50 | | 29 | Aug/5 | 12 | 38.17 | 38.22 | 38.17(-0.08) | 38.29(-0.11) | 38.1(-0.44) | 37.66 | -0.8 | | 0 | 40(4) | -45 | [-4] | [-24] | [-18] | -94 | -162 | DT | -1.7 | OpenShort | | (-2) | -20 | -13 | -43 | -20 | -2,6 | 50 | | 30 | Aug/5 | 11 | 38.17 | 38.22 | 38.2(-0.05) | 38.33(-0.07) | 38.27(-0.42) | 37.77 | -0.6 | | 0 | 36(3) | -35 | [-2] | [-22] | [-28] | -70 | -167 | DT | -2.1 | OpenShort | | (-2) | -19 | -43 | -44 | -20 | -1.8,25 | 50 | | | | |
| 31 | Aug/5 | 10 | 38.17 | 38.22 | 38.22(0.01) | 38.36(0.03) | 38.43(-0.32) | 38.14 | -0 | | 0 | 33(0.1) | -40 | [1] | [-15] | [-18] | -11 | -114 | DR | -1.3 | OpenShort | | (0) | -15 | -30 | -28 | -20 | -0.4,49 | 50 | | 32 | Aug/5 | 9 | 38.17 | 38.22 | 38.22(0.04) | 38.35(0.1) | 38.55(0.03) | 38.4 | 0.4 | | 0 | 33(0.6) | -20 | [2] | [3] | [-10] | 36 | 16 | CR | -0.7 | HoldShort? | | (1) | 1 | -15 | -20 | -18 | 0.8,66 | 50 | | 33 | Aug/4 | 15 | 38.15 | 38.34 | 38.21(0.05) | 38.31(0.13) | 38.54(0.18) | 38.53 | 0.6 | | 4 | 33(2.8) | 30 | [2] | [12] | [-1] | 63 | 73 | CR | -0 | HoldShort? | | (2) | 8 | 4 | -20 | 13 | 1.5,75 | 55 | | 34 | Aug/4 | 14 | 38.15 | 38.34 | 38.21(0) | 38.26(0.11) | 38.47(0.19) | 38.5 | 0.5 | | 4 | 30(1.5) | 15 | [0] | [12] | [-1] | 72 | 130 | CR | 0.1 | HoldShort | | (1) | 9 | -10 | 2 | 20 | 1.5,84 | 55 | | 35 | Aug/4 | 13 | 38.15 | 38.34 | 38.19(0.04) | 38.22(0.15) | 38.4(0.3) | 38.59 | 0.6 | | 4 | 28(2.9) | 25 | [2] | [18] | [2] | 97 | 139 | UT | 1 | OpenLong | | (1) | 14 | -17 | 30 | 20 | 2.1,94 | 55 | | | | |
| 36 | Aug/4 | 12 | 38.15 | 38.34 | 38.17(0.06) | 38.16(0.2) | 38.29(0.37) | 38.74 | 0.9 | | 4 | 25(7.8) | 50 | [3] | [23] | [29] | 124 | 184 | UT | 2.6 | HoldLong | | (4) | 17 | 47 | 47 | 20 | 3.3,91 | 55 | | 37 | Aug/4 | 11 | 38.15 | 38.34 | 38.15(0.03) | 38.08(0.01) | 38.15(0.18) | 38.33 | 0.3 | | 4 | 18(0.3) | 50 | [1] | [9] | [15] | 65 | 66 | UT | 1.5 | OpenLong | | (0) | 8 | 16 | 38 | 20 | 1.5,77 | 55 | | 38 | Aug/4 | 10 | 38.15 | 38.34 | 38.14(0.04) | 38.08(0.05) | 38.08(0.08) | 38.19 | 0.1 | | 4 | 17(-1.1) | 45 | [2] | [6] | [5] | 8 | -10 | UT | 0.9 | OpenLong | | (1) | 4 | 6 | 17 | 5 | 0.4,48 | 55 | | 39 | Aug/4 | 9 | 38.15 | 38.34 | 38.13(0.04) | 38.06(-0.01) | 38.05(0.03) | 38.14 | -0 | | 4 | 18(-1.4) | 45 | [2] | [2] | [8] | -17 | -34 | UT | 0.7 | OpenLong? | | (0) | 1 | 14 | 11 | 13 | 0.1,31 | 55 | | 40 | Aug/3 | 15 | 38.06 | 38.33 | 38.11(0.01) | 38.06(-0.04) | 38.04(0.01) | 38.02 | -0.1 | | 3 | 20(-2.2) | 15 | [1] | [-0] | [-0] | -49 | -29 | UT | -0.1 | OpenLong? | | (1) | 1 | -4 | -1 | 11 | -0.7,19 | 53 | | | | |
| 41 | Aug/3 | 14 | 38.06 | 38.33 | 38.11(-0.04) | 38.08(-0.01) | 38.04(0.06) | 38.05 | -0 | | 3 | 22(0.1) | 10 | [-2] | [2] | [1] | -43 | 37 | UR | 0.1 | SmallShort | | (1) | 3 | 5 | -2 | -3 | -0.4,17 | 53 | | 42 | Aug/3 | 13 | 38.06 | 38.33 | 38.13(-0.01) | 38.09(-0.03) | 38.02(-0.13) | 38.01 | -0.1 | | 3 | 22(0.2) | 0 | [-1] | [-7] | [-1] | -51 | -53 | RG | -0.1 | Wait | | (-2) | -6 | -1 | -3 | -3 | -0.8,19 | 53 | | 43 | Aug/3 | 12 | 38.06 | 38.33 | 38.13(-0.02) | 38.1(-0.06) | 38.07(-0.01) | 38.02 | -0.1 | | 3 | 22(0.2) | 5 | [-1] | [-2] | [-3] | -47 | -12 | RG | -0.3 | Wait | | (-1) | -1 | -8 | -1 | -8 | -0.7,21 | 53 | | 44 | Aug/3 | 11 | 38.06 | 38.33 | 38.14(0.01) | 38.12(-0.1) | 38.08(-0.02) | 38.09 | 0 | | 3 | 21(-0.3) | 15 | [1] | [-3] | [0] | -38 | -26 | RG | 0.1 | Wait | | (0) | -1 | 9 | -21 | 8 | -0.3,20 | 53 | | 45 | Aug/3 | 10 | 38.06 | 38.33 | 38.14(0.01) | 38.16(-0.07) | 38.09(-0.07) | 38.01 | -0.1 | | 3 | 22(-0.6) | 30 | [1] | [-5] | [1] | -41 | -60 | RG | -0.5 | Wait | | (0) | -3 | 7 | -7 | -8 | -0.9,32 | 53 | | | | |
| 46 | Aug/3 | 9 | 38.06 | 38.33 | 38.14(0.01) | 38.19(-0.06) | 38.12(-0.09) | 37.95 | -0.2 | | 3 | 22(0.7) | -5 | [1] | [-6] | [-17] | -43 | -84 | DR | -1.1 | OpenShort? | | (-1) | -4 | -38 | -16 | -20 | -1.2,37 | 53 | | 47 | Jul/31 | 15 | 38.03 | 38.37 | 38.13(0.01) | 38.21(0.03) | 38.15(0.05) | 38.28 | 0.4 | | 4 | 22(0.6) | 30 | [1] | [3] | [10] | 26 | 42 | UT | 0.9 | OpenLong? | | (2) | 2 | 26 | 7 | 5 | 1,51 | 60 | | 48 | Jul/31 | 14 | 38.03 | 38.37 | 38.12(-0.01) | 38.2(0.03) | 38.13(-0.11) | 38.05 | 0 | | 4 | 21(0.1) | -5 | [-1] | [-5] | [-9] | -20 | -38 | RG | -0.5 | Wait | | (0) | -5 | -13 | -7 | -20 | -0.5,43 | 60 | | 49 | Jul/31 | 13 | 38.03 | 38.37 | 38.12(-0) | 38.19(0.06) | 38.17(-0.15) | 38.16 | 0.2 | | 4 | 21(0) | 15 | [0] | [-6] | [0] | 6 | -29 | RG | -0.1 | Wait | | (1) | -7 | 1 | 2 | -8 | 0.3,48 | 60 | | 50 | Jul/31 | 12 | 38.03 | 38.37 | 38.12(0) | 38.17(0.08) | 38.23(-0.07) | 38.15 | 0.2 | | 4 | 21(0) | 15 | [0] | [-2] | [-1] | 4 | -8 | DR | -0.5 | OpenShort | | (0) | -3 | 1 | 1 | -20 | 0.2,49 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|