|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 2, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.7150 One month high (close): $41.8650
EXC Daily Change: 0.19% Daily StdDev 3.12% EXC EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $37.46(0.19%) | Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/2 | 14 | 37.83 | 36.6 | 36.92(0.27) | 37.52(0.29) | 37.73(0.01) | 37.8 | -0 | | -8 | 40(0) | -0 | [9] | [7] | [1] | 81 | -155 | RG | 0.1 | Wait | | (5) | 0 | 3 | -2 | -3 | 1.3,98 | 46 | Sample size 22 Avg positive next hour return: 0.38%(41%) Avg negative next hour return: -0.49%(59%)
Daily Trend: %
Up Forces:
Down Forces: 36.6(daily_ema_10 -3.17%)
Support Levels: 37.52(weak_hourly_sma_10 -0.74%) 36.92(weak_hourly_sma_20 -2.33%)
Resistance Levels: 37.83(daily_ema_20 0.08%)
|
| | | 2 | Jul/2 | 13 | 37.83 | 36.6 | 36.82(0.26) | 37.41(0.25) | 37.73(0.21) | 37.74 | -0.1 | | -8 | 40(0.3) | 5 | [8] | [12] | [1] | 78 | -54 | RG | 0 | Wait | | (6) | 7 | 3 | -7 | 11 | 1.3,95 | 46 | | 3 | Jul/2 | 12 | 37.83 | 36.6 | 36.73(0.27) | 37.32(0.3) | 37.65(0.27) | 37.69 | -0.1 | | -8 | 40(0.6) | -10 | [9] | [15] | [-1] | 81 | -39 | CR | 0.1 | OpenShort | | (5) | 9 | 2 | -8 | 0 | 1.4,96 | 46 | | 4 | Jul/2 | 11 | 37.83 | 36.6 | 36.63(0.26) | 37.21(0.42) | 37.55(0.3) | 37.66 | -0.1 | | -8 | 39(1) | -10 | [8] | [18] | [-2] | 86 | 9 | CR | 0.2 | OpenShort | | (6) | 10 | -6 | -2 | 11 | 1.5,98 | 46 | | 5 | Jul/2 | 10 | 37.83 | 36.6 | 36.54(0.3) | 37.06(0.48) | 37.44(0.37) | 37.77 | -0 | | -8 | 38(1.9) | 5 | [10] | [22] | [3] | 98 | 36 | TP | 0.5 | OpenShort | | (7) | 12 | -1 | 3 | 20 | 1.9,100 | 46 | | | | |
| 6 | Jul/2 | 9 | 37.83 | 36.6 | 36.43(0.32) | 36.88(0.47) | 37.3(0.54) | 37.78 | -0 | | -8 | 36(1) | 35 | [10] | [27] | [14] | 105 | 94 | UT | 0.8 | CloseLong? | | (7) | 17 | 24 | 5 | 20 | 2.2,100 | 46 | | 7 | Jul/1 | 15 | 37.9 | 36.64 | 36.32(0.34) | 36.71(0.35) | 37.1(0.32) | 37.36 | -0.3 | | -10 | 35(-1.5) | 15 | [11] | [18] | [8] | 93 | -92 | UT | 0.4 | HoldLong? | | (6) | 10 | 11 | -0 | 20 | 1.7,100 | 44 | | 8 | Jul/1 | 14 | 37.9 | 36.64 | 36.2(0.36) | 36.58(0.21) | 36.98(0.3) | 37.17 | -0.4 | | -10 | 37(-0.7) | 10 | [11] | [15] | [7] | 88 | -144 | RG | 0.3 | Wait | | (7) | 10 | 3 | 1 | 20 | 1.5,100 | 44 | | 9 | Jul/1 | 13 | 37.9 | 36.64 | 36.07(0.31) | 36.5(0.22) | 36.87(0.53) | 37.11 | -0.5 | | -10 | 37(0.1) | 5 | [10] | [22] | [6] | 89 | 32 | RG | 0.4 | Wait | | (8) | 17 | 0 | 1 | 20 | 1.6,99 | 44 | | 10 | Jul/1 | 12 | 37.9 | 36.64 | 35.96(0.32) | 36.42(0.28) | 36.68(0.59) | 37.11 | -0.5 | | -10 | 37(0.3) | 25 | [10] | [25] | [13] | 94 | 67 | UT | 0.7 | HoldLong | | (7) | 19 | 21 | 5 | 20 | 1.8,99 | 44 | | | | |
| 11 | Jul/1 | 11 | 37.9 | 36.64 | 35.84(0.28) | 36.32(0.25) | 36.47(0.43) | 36.75 | -0.7 | | -10 | 37(0.2) | 10 | [9] | [19] | [4] | 84 | -3 | RG | 0.4 | Wait | | (6) | 14 | -2 | 10 | 20 | 1.4,99 | 44 | | 12 | Jul/1 | 10 | 37.9 | 36.64 | 35.74(0.29) | 36.23(0.26) | 36.32(0.38) | 36.78 | -0.6 | | -10 | 37(2.3) | 10 | [9] | [18] | [9] | 85 | 5 | RG | 0.7 | Wait | | (7) | 12 | 11 | 10 | 20 | 1.6,95 | 44 | | 13 | Jul/1 | 9 | 37.9 | 36.64 | 35.64(0.2) | 36.14(0.24) | 36.18(0.11) | 36.6 | -0.7 | | -10 | 35(2.4) | -5 | [6] | [8] | [15] | 79 | 22 | RG | 0.7 | Wait? | | (5) | 4 | 28 | 6 | 20 | 1.6,89 | 44 | | 14 | Jun/30 | 15 | 38.02 | 36.72 | 35.57(0.09) | 36.05(0.1) | 36.14(-0.07) | 36.14 | -1.1 | | -10 | 32(0.8) | -50 | [3] | [-1] | [0] | 55 | -1 | RG | 0 | Wait? | | (3) | -2 | 5 | -7 | -3 | 1,80 | 27 | | 15 | Jun/30 | 14 | 38.02 | 36.72 | 35.54(0.1) | 36.01(0.09) | 36.16(-0.03) | 36.05 | -1.1 | | -10 | 31(0.6) | -50 | [3] | [0] | [-3] | 54 | -7 | DR | -0.2 | OpenShort | | (2) | -1 | 3 | -15 | -20 | 0.9,81 | 27 | | | | |
| 16 | Jun/30 | 13 | 38.02 | 36.72 | 35.5(0.09) | 35.98(0.16) | 36.17(0.07) | 36 | -1.2 | | -10 | 31(0.6) | -50 | [3] | [4] | [-7] | 60 | 39 | CR | -0.3 | HoldShort | | (2) | 2 | -7 | -13 | -20 | 0.9,87 | 27 | | 17 | Jun/30 | 12 | 38.02 | 36.72 | 35.47(0.13) | 35.92(0.29) | 36.14(0.14) | 36.11 | -1.1 | | -10 | 30(0.9) | -50 | [4] | [8] | [-8] | 75 | 46 | CR | -0.1 | HoldShort | | (2) | 4 | -17 | -7 | -16 | 1.2,95 | 27 | | 18 | Jun/30 | 11 | 38.02 | 36.72 | 35.43(0.19) | 35.82(0.51) | 36.09(0.33) | 36.4 | -0.9 | | -10 | 29(2.8) | -20 | [6] | [18] | [4] | 98 | 123 | TP | 0.6 | OpenShort | | (4) | 10 | 8 | 3 | 5 | 1.9,100 | 27 | | 19 | Jun/30 | 10 | 38.02 | 36.72 | 35.36(0.15) | 35.64(0.41) | 35.97(0.29) | 36.26 | -1 | | -10 | 26(2.5) | -10 | [5] | [15] | [8] | 98 | 144 | RG | 0.6 | Wait | | (3) | 9 | 11 | 6 | 20 | 1.9,100 | 27 | | 20 | Jun/30 | 9 | 38.02 | 36.72 | 35.31(0.08) | 35.5(0.37) | 35.87(0.25) | 36.08 | -1.1 | | -10 | 24(1.1) | -25 | [2] | [12] | [8] | 95 | 197 | RG | 0.5 | Wait? | | (3) | 8 | 13 | 7 | 20 | 1.8,100 | 27 | | | | |
| 21 | Jun/29 | 15 | 38.16 | 36.93 | 35.31(0) | 35.37(0.35) | 35.78(0.21) | 35.87 | -1.3 | | -10 | 23(-5.3) | -45 | [0] | [10] | [3] | 88 | 244 | UR | 0.2 | SmallShort? | | (1) | 6 | 2 | 8 | 19 | 1.5,100 | 22 | | 22 | Jun/29 | 14 | 38.16 | 36.93 | 35.28(-0.11) | 35.25(0.31) | 35.7(0.45) | 35.84 | -1.4 | | -10 | 28(-3.7) | -50 | [-3] | [16] | [9] | 80 | 468 | UR | 0.3 | SmallShort | | (0) | 13 | 3 | 15 | 20 | 1.2,100 | 22 | | 23 | Jun/29 | 13 | 38.16 | 36.93 | 35.32(-0.12) | 35.14(0.16) | 35.54(0.66) | 35.79 | -1.4 | | -10 | 32(-2.8) | -45 | [-4] | [20] | [13] | 73 | 521 | UR | 0.5 | SmallShort | | (-3) | 20 | 3 | 26 | 20 | 0.9,100 | 22 | | 24 | Jun/29 | 12 | 38.16 | 36.93 | 35.36(-0.12) | 35.08(0.06) | 35.31(0.52) | 35.74 | -1.4 | | -10 | 35(-3) | -45 | [-4] | [14] | [16] | 63 | 455 | UR | 0.7 | SmallShort | | (-2) | 15 | 4 | 37 | 20 | 0.6,98 | 22 | | 25 | Jun/29 | 11 | 38.16 | 36.93 | 35.4(-0.14) | 35.06(0.08) | 35.13(0.49) | 35.67 | -1.5 | | -10 | 38(-2.8) | -30 | [-4] | [13] | [19] | 36 | 439 | UR | 0.8 | SmallShort | | (-3) | 15 | 12 | 37 | 20 | 0.4,76 | 22 | | | | |
| 26 | Jun/29 | 10 | 38.16 | 36.93 | 35.45(-0.16) | 35.03(0.05) | 34.96(0.49) | 35.48 | -1.6 | | -10 | 40(-3.8) | -30 | [-5] | [13] | [20] | -6 | 392 | UR | 0.8 | SmallShort | | (-4) | 15 | 28 | 21 | 20 | 0,44 | 22 | | 27 | Jun/29 | 9 | 38.16 | 36.93 | 35.51(-0.27) | 35.01(-0.07) | 34.79(0.15) | 35.03 | -1.8 | | -10 | 44(-2.1) | -50 | [-8] | [0] | [11] | -47 | 279 | UR | 0.3 | SmallShort? | | (-5) | 5 | 26 | 10 | 9 | -0.6,18 | 22 | | 28 | Jun/26 | 15 | 38.31 | 37.17 | 35.6(-0.32) | 35.04(-0.13) | 34.74(-0.34) | 34.62 | -2.3 | | -10 | 46(-5.2) | -50 | [-10] | [-16] | [-8] | -74 | 42 | DT | -0.2 | OpenShort? | | (-8) | -10 | -14 | 4 | -20 | -1.2,6 | 8 | | 29 | Jun/26 | 14 | 38.31 | 37.17 | 35.72(-0.35) | 35.09(-0.09) | 34.86(-0.37) | 34.84 | -2.1 | | -10 | 52(-1.9) | -50 | [-10] | [-17] | [-3] | -69 | 104 | DT | -0 | OpenShort | | (-6) | -11 | 1 | 4 | -20 | -1,6 | 8 | | 30 | Jun/26 | 13 | 38.31 | 37.17 | 35.85(-0.34) | 35.12(-0.2) | 34.99(-0.33) | 34.83 | -2.1 | | -10 | 53(-1) | -50 | [-10] | [-17] | [3] | -77 | 74 | DP | -0.2 | OpenShort | | (-9) | -10 | 12 | -3 | -3 | -1.2,3 | 8 | | | | |
| 31 | Jun/26 | 12 | 38.31 | 37.17 | 35.97(-0.38) | 35.19(-0.34) | 35.1(-0.38) | 34.64 | -2.3 | | -10 | 54(0.8) | -50 | [-11] | [-21] | [-7] | -86 | 21 | DT | -0.5 | HoldShort | | (-9) | -11 | -8 | -8 | -20 | -1.5,2 | 8 | | 32 | Jun/26 | 11 | 38.31 | 37.17 | 36.11(-0.35) | 35.31(-0.54) | 35.24(-0.26) | 34.77 | -2.2 | | -10 | 54(1.3) | -50 | [-10] | [-20] | [-11] | -80 | 21 | DT | -0.5 | OpenShort | | (-9) | -8 | -28 | -3 | -9 | -1.5,8 | 8 | | 33 | Jun/26 | 10 | 38.31 | 37.17 | 36.24(-0.29) | 35.5(-0.39) | 35.33(0.05) | 35.23 | -1.9 | | -10 | 52(-0.3) | -50 | [-9] | [-8] | [-1] | -67 | 134 | DT | -0.1 | OpenShort | | (-7) | 2 | -16 | 6 | 20 | -1.2,13 | 8 | | 34 | Jun/26 | 9 | 38.31 | 37.17 | 36.35(-0.27) | 35.64(-0.29) | 35.31(0.17) | 35.49 | -1.7 | | -10 | 53(-1.6) | -50 | [-8] | [-3] | [6] | -62 | 188 | DP | 0.2 | OpenShort? | | (-6) | 5 | 5 | 10 | 20 | -1,13 | 8 | | 35 | Jun/25 | 15 | 38.51 | 37.51 | 36.45(-0.33) | 35.74(-0.36) | 35.25(-0.07) | 35.4 | -2.2 | | -9 | 54(-7.7) | -50 | [-10] | [-11] | [4] | -71 | 138 | DP | 0.2 | OpenShort? | | (-7) | -2 | 7 | 11 | -6 | -1.2,9 | 25 | | | | |
| 36 | Jun/25 | 14 | 38.51 | 37.51 | 36.57(-0.31) | 35.87(-0.37) | 35.28(-0.3) | 35.29 | -2.3 | | -9 | 62(2.1) | -50 | [-9] | [-18] | [0] | -84 | -37 | DT | 0 | OpenShort | | (-8) | -9 | 2 | 9 | -20 | -1.5,4 | 25 | | 37 | Jun/25 | 13 | 38.51 | 37.51 | 36.68(-0.33) | 36(-0.48) | 35.39(-0.78) | 35.25 | -2.3 | | -9 | 60(3.2) | -50 | [-10] | [-34] | [-1] | -91 | -211 | DT | -0.2 | OpenShort | | (-7) | -23 | 7 | 6 | -20 | -1.7,2 | 25 | | 38 | Jun/25 | 12 | 38.51 | 37.51 | 36.8(-0.35) | 36.17(-0.48) | 35.67(-0.82) | 35.13 | -2.4 | | -9 | 57(5.6) | -50 | [-10] | [-35] | [-10] | -103 | -257 | DT | -0.7 | HoldShort | | (-8) | -24 | -3 | 2 | -20 | -2.1,0 | 25 | | 39 | Jun/25 | 11 | 38.51 | 37.51 | 36.93(-0.33) | 36.35(-0.6) | 35.97(-0.74) | 35.18 | -2.4 | | -9 | 51(7.6) | -50 | [-10] | [-34] | [-15] | -110 | -277 | DT | -1.1 | HoldShort | | (-8) | -22 | -22 | -10 | -20 | -2.4,0 | 25 | | 40 | Jun/25 | 10 | 38.51 | 37.51 | 37.05(-0.3) | 36.57(-0.49) | 36.24(-0.61) | 35.53 | -2.1 | | -9 | 43(7) | -50 | [-9] | [-29] | [-15] | -110 | -212 | DT | -1.2 | HoldShort | | (-7) | -18 | -19 | -7 | -20 | -2.5,3 | 25 | | | | |
| 41 | Jun/25 | 9 | 38.51 | 37.51 | 37.16(-0.24) | 36.75(-0.41) | 36.46(-0.44) | 35.84 | -1.9 | | -9 | 36(6.8) | -50 | [-7] | [-22] | [-24] | -110 | -185 | DT | -1.2 | HoldShort? | | (-6) | -13 | -49 | -4 | -20 | -2.6,5 | 25 | | 42 | Jun/24 | 15 | 38.68 | 37.8 | 37.25(-0.09) | 36.9(-0.2) | 36.62(-0.16) | 36.67 | -1.6 | | -7 | 30(-5.2) | -40 | [-3] | [-10] | [2] | -80 | -96 | DP | 0.1 | OpenShort? | | (-3) | -5 | 3 | 5 | -5 | -1.4,5 | 39 | | 43 | Jun/24 | 14 | 38.68 | 37.8 | 37.28(-0.2) | 36.97(-0.23) | 36.68(-0.12) | 36.61 | -1.7 | | -7 | 35(0.3) | -50 | [-6] | [-10] | [0] | -88 | 50 | DT | -0.2 | HoldShort | | (-2) | -4 | 4 | 4 | -20 | -1.6,2 | 39 | | 44 | Jun/24 | 13 | 38.68 | 37.8 | 37.35(-0.21) | 37.05(-0.28) | 36.72(-0.49) | 36.54 | -1.7 | | -7 | 35(1.4) | -50 | [-6] | [-22] | [-6] | -98 | -100 | DT | -0.4 | OpenShort | | (-5) | -14 | -6 | -5 | -20 | -1.9,0 | 39 | | 45 | Jun/24 | 12 | 38.68 | 37.8 | 37.43(-0.19) | 37.15(-0.33) | 36.9(-0.38) | 36.64 | -1.7 | | -7 | 33(1.1) | -50 | [-6] | [-19] | [-1] | -94 | -81 | DT | -0.6 | OpenShort | | (-4) | -11 | 0 | 1 | -19 | -1.9,4 | 39 | | | | |
| 46 | Jun/24 | 11 | 38.68 | 37.8 | 37.5(-0.22) | 37.27(-0.25) | 37.04(-0.39) | 36.64 | -1.7 | | -7 | 32(1.2) | -50 | [-7] | [-18] | [-14] | -101 | -60 | DT | -1 | HoldShort | | (-5) | -11 | -18 | -13 | -20 | -2.2,4 | 39 | | 47 | Jun/24 | 10 | 38.68 | 37.8 | 37.58(-0.19) | 37.36(-0.18) | 37.19(-0.21) | 36.95 | -1.4 | | -7 | 31(-0.6) | -50 | [-6] | [-12] | [-1] | -84 | 18 | DT | -0.6 | HoldShort | | (-4) | -6 | 6 | -3 | -20 | -1.7,9 | 39 | | 48 | Jun/24 | 9 | 38.68 | 37.8 | 37.65(-0.22) | 37.43(-0.22) | 37.27(-0.3) | 36.85 | -1.5 | | -7 | 31(0.1) | -50 | [-7] | [-15] | [-22] | -98 | -12 | DT | -1.1 | HoldShort? | | (-5) | -9 | -34 | -33 | -20 | -2.1,5 | 39 | | 49 | Jun/23 | 15 | 38.77 | 38.15 | 37.73(-0.16) | 37.51(-0.07) | 37.38(-0.06) | 37.43 | -1.2 | | -4 | 31(-1.8) | -40 | [-5] | [-5] | [-2] | -61 | 118 | DT | 0.1 | OpenShort? | | (-3) | -2 | 6 | -20 | -8 | -0.8,9 | 38 | | 50 | Jun/23 | 14 | 38.77 | 38.15 | 37.79(-0.09) | 37.54(-0.08) | 37.4(-0.28) | 37.33 | -1.3 | | -4 | 33(1.2) | -40 | [-2] | [-10] | [-6] | -76 | -97 | DT | -0.2 | OpenShort | | (-4) | -7 | -2 | -25 | -8 | -1.2,4 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|