|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4950 One month high (close): $38.3150
EXC Daily Change: -1.34% Daily StdDev 5.51% EXC EMA_5_Trend: 0.16% 10Minute StdDev: $0
Latest Price : $36.45(-1.34%) | Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0) Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 11 | 36.52 | 36.62 | 37.17(-0.13) | 37.07(-0.09) | 36.95(-0.25) | 36.64 | 0.1 | | 1 | 28(2.6) | -10 | [-2] | [-5] | [-13] | -93 | -70 | DT | -1.1 | OpenShort | | (-3) | -5 | -14 | -16 | -20 | -1.9,5 | 54 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.07(weak_hourly_sma_10 1.17%) 37.17(weak_hourly_sma_20 1.45%)
|
| | | 2 | May/21 | 10 | 36.52 | 36.62 | 37.22(-0.05) | 37.1(-0.05) | 37.04(-0.1) | 36.92 | 0.4 | | 1 | 25(0.4) | 0 | [-1] | [-2] | [-5] | -70 | -53 | RG | -0.5 | Wait | | (-2) | -2 | -4 | -13 | -20 | -1.2,10 | 54 | | 3 | May/21 | 9 | 36.52 | 36.62 | 37.22(0) | 37.12(-0.01) | 37.08(-0.12) | 37 | 0.5 | | 1 | 25(-0.2) | 5 | [0] | [-2] | [-5] | -56 | -92 | DR | -0.3 | OpenShort? | | (-1) | -2 | -2 | -11 | -20 | -1,19 | 54 | | 4 | May/20 | 15 | 36.52 | 36.5 | 37.24(0.01) | 37.12(-0.02) | 37.13(-0.14) | 37.05 | 0.5 | | 0 | 25(-28.5) | 10 | [0] | [-2] | [-3] | -44 | -93 | DR | -0.3 | OpenShort? | | (0) | -3 | -5 | -10 | 0 | -0.8,26 | 49 | | 5 | May/20 | 14 | 36.52 | 36.5 | 37.24(0.3) | 37.13(0.01) | 37.18(-0.04) | 37.15 | 0.6 | | 0 | 54(-19.6) | 30 | [6] | [2] | [-1] | -32 | -325 | CR | -0.1 | HoldShort | | (1) | -1 | 2 | -11 | 0 | -0.2,23 | 49 | | | | |
| 6 | May/20 | 13 | 36.52 | 36.5 | 37.13(0.32) | 37.13(0) | 37.2(0.1) | 37.1 | 0.6 | | 0 | 73(-12.1) | 30 | [6] | [4] | [-2] | -24 | -300 | CR | -0.1 | HoldShort | | (6) | 2 | 1 | -13 | -3 | -0,26 | 49 | | 7 | May/20 | 12 | 36.52 | 36.5 | 37.01(0.29) | 37.13(0) | 37.2(-0) | 37.09 | 0.6 | | 0 | 85(-9.5) | 25 | [5] | [2] | [-6] | -13 | -264 | CR | -0.1 | HoldShort | | (6) | -0 | -7 | -12 | -13 | 0.1,35 | 49 | | 8 | May/20 | 11 | 36.52 | 36.5 | 36.9(0.31) | 37.13(-0.12) | 37.16(0.11) | 37.24 | 0.7 | | 0 | 95(-7.4) | 30 | [6] | [3] | [2] | 0 | -183 | UT | 0.1 | OpenLong | | (7) | 2 | -5 | -3 | 20 | 0.4,40 | 49 | | 9 | May/20 | 10 | 36.52 | 36.5 | 36.79(0.34) | 37.18(-0.1) | 37.12(0.14) | 37.34 | 0.8 | | 0 | 102(-2.1) | 35 | [6] | [4] | [6] | 14 | -150 | UT | 0.2 | OpenLong | | (6) | 3 | 7 | -8 | 20 | 0.5,51 | 49 | | 10 | May/20 | 9 | 36.52 | 36.5 | 36.67(0.25) | 37.22(-0.13) | 37.07(0.03) | 37.21 | 0.7 | | 0 | 104(-1.6) | 20 | [5] | [1] | [5] | 24 | -86 | UT | 0.1 | OpenLong? | | (6) | 1 | 14 | -6 | 16 | 0.5,61 | 49 | | | | |
| 11 | May/19 | 15 | 36.52 | 36.27 | 36.58(0.2) | 37.27(-0.17) | 37.06(-0.1) | 36.93 | 0.4 | | -0 | 106(0.6) | -5 | [4] | [-2] | [-6] | 9 | -120 | DR | -0.1 | OpenShort? | | (4) | -2 | -8 | -12 | -19 | 0.3,51 | 44 | | 12 | May/19 | 14 | 36.52 | 36.27 | 36.51(0.17) | 37.33(-0.08) | 37.1(0.01) | 37.09 | 0.6 | | -0 | 105(0.1) | -15 | [3] | [1] | [-3] | 39 | -6 | CR | -0 | HoldShort | | (4) | 0 | 2 | -3 | -20 | 0.5,76 | 44 | | 13 | May/19 | 13 | 36.52 | 36.27 | 36.45(0.17) | 37.36(0.01) | 37.1(-0.36) | 37.04 | 0.5 | | -0 | 105(0.7) | -25 | [3] | [-5] | [-6] | 43 | -92 | DR | -0.1 | OpenShort | | (3) | -7 | -2 | -4 | -20 | 0.6,78 | 44 | | 14 | May/19 | 12 | 36.52 | 36.27 | 36.39(0.14) | 37.36(0.04) | 37.23(-0.37) | 37.08 | 0.5 | | -0 | 104(0.7) | -30 | [3] | [-5] | [-7] | 44 | -35 | DR | -0.1 | OpenShort | | (4) | -7 | -4 | -6 | -20 | 0.6,79 | 44 | | 15 | May/19 | 11 | 36.52 | 36.27 | 36.34(0.18) | 37.34(0.58) | 37.37(-0.28) | 37.16 | 0.6 | | -0 | 104(0.8) | -30 | [3] | [1] | [-14] | 49 | -17 | CR | -0.2 | HoldShort | | (3) | -5 | 2 | -13 | -20 | 0.8,79 | 44 | | | | |
| 16 | May/19 | 10 | 36.52 | 36.27 | 36.27(0.19) | 37.13(0.65) | 37.47(-0.26) | 37.12 | 0.6 | | -0 | 103(0.1) | -25 | [4] | [2] | [-12] | 55 | -22 | CR | -0.3 | HoldShort | | (4) | -5 | 2 | -13 | -20 | 0.8,85 | 44 | | 17 | May/19 | 9 | 36.52 | 36.27 | 36.2(0.24) | 36.89(0.59) | 37.57(-0.15) | 37.08 | 0.5 | | -0 | 103(-0.7) | -35 | [4] | [4] | [-20] | 62 | -33 | CR | -0.5 | HoldShort? | | (4) | -3 | -32 | -13 | -20 | 0.8,92 | 44 | | 18 | May/18 | 15 | 36.48 | 36.18 | 36.11(0.37) | 36.67(0.75) | 37.63(0.4) | 37.72 | 1.2 | | -0 | 104(7) | 30 | [7] | [17] | [2] | 88 | 188 | UT | 0.1 | OpenLong? | | (7) | 7 | -2 | -7 | 20 | 1.5,100 | 48 | | 19 | May/18 | 14 | 36.48 | 36.18 | 35.98(0.33) | 36.4(0.8) | 37.48(0.43) | 37.76 | 1.2 | | -0 | 97(8.1) | 35 | [6] | [17] | [8] | 95 | 270 | UT | 0.3 | OpenLong | | (8) | 8 | 3 | -5 | 20 | 1.8,100 | 48 | | 20 | May/18 | 13 | 36.48 | 36.18 | 35.86(0.3) | 36.11(0.61) | 37.32(1.48) | 37.7 | 1.2 | | -0 | 88(9.3) | 50 | [6] | [35] | [16] | 100 | 574 | UT | 0.4 | HoldLong | | (6) | 27 | 5 | 5 | 20 | 2,100 | 48 | | | | |
| 21 | May/18 | 12 | 36.48 | 36.18 | 35.75(0.29) | 35.89(0.58) | 36.78(1.57) | 37.59 | 1.1 | | -0 | 79(10.5) | 50 | [5] | [36] | [22] | 108 | 606 | UT | 1 | HoldLong | | (6) | 29 | 11 | 15 | 20 | 2.3,100 | 48 | | 22 | May/18 | 11 | 36.48 | 36.18 | 35.64(0.28) | 35.68(0.4) | 36.21(1.36) | 37.37 | 0.9 | | -0 | 69(11.4) | 50 | [5] | [30] | [36] | 110 | 549 | UT | 1.6 | HoldLong | | (6) | 25 | 19 | 61 | 20 | 2.4,100 | 48 | | 23 | May/18 | 10 | 36.48 | 36.18 | 35.54(0.21) | 35.54(0.34) | 35.72(1.16) | 36.99 | 0.5 | | -0 | 57(9) | 45 | [4] | [26] | [27] | 85 | 490 | UT | 2.2 | OpenLong | | (4) | 21 | 1 | 57 | 20 | 2.5,72 | 48 | | 24 | May/18 | 9 | 36.48 | 36.18 | 35.47(0.18) | 35.42(0.24) | 35.31(1.16) | 36.96 | 0.5 | | -0 | 48(10.1) | 40 | [3] | [25] | [64] | 64 | 527 | UT | 3.3 | OpenLong? | | (4) | 21 | 106 | 48 | 20 | 3,39 | 48 | | 25 | May/15 | 15 | 36.45 | 35.96 | 35.41(-0.14) | 35.34(-0.24) | 34.91(-0.27) | 34.98 | -1.3 | | -3 | 38(-7.3) | -20 | [-3] | [-8] | [3] | -73 | -50 | DP | 0.2 | OpenShort? | | (-2) | -5 | 11 | -2 | -9 | -1.1,5 | 39 | | | | |
| 26 | May/15 | 14 | 36.45 | 35.96 | 35.46(-0.3) | 35.42(-0.26) | 35(-0.43) | 34.77 | -1.5 | | -3 | 45(-5.2) | -50 | [-6] | [-12] | [-12] | -85 | -2 | DT | -0.5 | HoldShort | | (-4) | -8 | -8 | -10 | -20 | -1.4,0 | 39 | | 27 | May/15 | 13 | 36.45 | 35.96 | 35.57(-0.28) | 35.51(-0.11) | 35.15(-0.56) | 34.92 | -1.4 | | -3 | 51(-3.9) | -45 | [-5] | [-13] | [-11] | -80 | -46 | DT | -0.4 | HoldShort | | (-5) | -10 | -1 | -20 | -20 | -1.2,0 | 39 | | 28 | May/15 | 12 | 36.45 | 35.96 | 35.67(-0.28) | 35.55(-0.01) | 35.35(-0.5) | 34.93 | -1.4 | | -3 | 55(-2.1) | -45 | [-5] | [-11] | [-11] | -66 | -60 | DT | -0.7 | OpenShort | | (-6) | -9 | 1 | -14 | -20 | -1.2,14 | 39 | | 29 | May/15 | 11 | 36.45 | 35.96 | 35.77(-0.28) | 35.55(-0.18) | 35.53(-0.67) | 34.92 | -1.4 | | -3 | 57(-1.2) | -50 | [-5] | [-16] | [-20] | -56 | -133 | DT | -1 | OpenShort | | (-6) | -12 | -29 | -22 | -20 | -1.4,29 | 39 | | 30 | May/15 | 10 | 36.45 | 35.96 | 35.87(-0.21) | 35.61(-0.03) | 35.77(-0.21) | 35.47 | -0.9 | | -3 | 58(-3) | -40 | [-4] | [-6] | [-4] | -20 | 46 | DT | -0.5 | OpenShort | | (-4) | -4 | -1 | -3 | -20 | -0.6,45 | 39 | | | | |
| 31 | May/15 | 9 | 36.45 | 35.96 | 35.95(-0.2) | 35.62(0.03) | 35.84(-0.1) | 35.5 | -0.9 | | -3 | 61(-3.7) | -40 | [-4] | [-3] | [-10] | -23 | 47 | DT | -0.5 | OpenShort? | | (-4) | -2 | -22 | -5 | -20 | -0.7,45 | 39 | | 32 | May/14 | 15 | 36.6 | 36.02 | 36.02(-0.19) | 35.61(0.18) | 35.88(0.36) | 35.92 | -0.6 | | -3 | 65(-7.5) | -15 | [-4] | [7] | [7] | 9 | 249 | UR | 0.1 | SmallShort? | | (-3) | 7 | 5 | 14 | 20 | -0.1,61 | 49 | | 33 | May/14 | 14 | 36.6 | 36.02 | 36.09(-0.21) | 35.55(0.11) | 35.75(0.48) | 35.83 | -0.7 | | -3 | 72(-3.8) | -15 | [-4] | [8] | [-0] | -10 | 251 | RG | 0.1 | Wait | | (-4) | 9 | -15 | 15 | 20 | -0.3,48 | 49 | | 34 | May/14 | 13 | 36.6 | 36.02 | 36.17(-0.17) | 35.51(0.09) | 35.58(0.34) | 36.12 | -0.5 | | -3 | 76(-4.3) | 0 | [-3] | [6] | [17] | -8 | 242 | UR | 0.7 | SmallShort | | (-4) | 6 | 14 | 22 | 20 | -0.1,45 | 49 | | 35 | May/14 | 12 | 36.6 | 36.02 | 36.23(-0.23) | 35.48(-0.04) | 35.46(0.19) | 35.85 | -0.7 | | -3 | 80(-1) | -0 | [-4] | [2] | [13] | -32 | 173 | UR | 0.5 | SmallShort | | (-4) | 4 | 10 | 19 | 20 | -0.5,31 | 49 | | | | |
| 36 | May/14 | 11 | 36.6 | 36.02 | 36.31(-0.21) | 35.49(-0.37) | 35.39(0.14) | 35.66 | -0.9 | | -3 | 81(1) | 20 | [-4] | [-2] | [16] | -54 | 61 | RG | 0.3 | Wait | | (-5) | 3 | 20 | 7 | 20 | -0.8,16 | 49 | | 37 | May/14 | 10 | 36.6 | 36.02 | 36.38(-0.21) | 35.62(-0.47) | 35.39(-0) | 35.29 | -1.2 | | -3 | 80(3.6) | 5 | [-4] | [-6] | [9] | -74 | -96 | RG | -0.1 | Wait | | (-5) | -0 | 16 | 3 | 20 | -1.3,9 | 49 | | 38 | May/14 | 9 | 36.6 | 36.02 | 36.46(-0.2) | 35.79(-0.54) | 35.34(-0.28) | 34.99 | -1.5 | | -3 | 77(6.7) | -35 | [-4] | [-11] | [-12] | -88 | -277 | DT | -0.4 | OpenShort? | | (-5) | -5 | -28 | 3 | -20 | -1.8,7 | 49 | | 39 | May/13 | 15 | 36.65 | 36.11 | 36.53(-0.14) | 35.99(-0.38) | 35.44(-0.15) | 35.52 | -1.1 | | -3 | 70(1.8) | -10 | [-3] | [-8] | [1] | -76 | -178 | DP | 0.1 | OpenShort? | | (-3) | -3 | 0 | 11 | -9 | -1.4,9 | 49 | | 40 | May/13 | 14 | 36.65 | 36.11 | 36.58(-0.25) | 36.13(-0.39) | 35.49(-0.29) | 35.52 | -1.1 | | -3 | 68(3.5) | -25 | [-5] | [-11] | [2] | -83 | -113 | DP | 0 | OpenShort | | (-3) | -5 | 6 | 11 | -20 | -1.5,5 | 49 | | | | |
| 41 | May/13 | 13 | 36.65 | 36.11 | 36.67(-0.24) | 36.27(-0.45) | 35.59(-0.88) | 35.4 | -1.2 | | -3 | 65(6.1) | -40 | [-4] | [-22] | [-4] | -96 | -329 | DT | -0.3 | OpenShort | | (-5) | -16 | 6 | 1 | -20 | -1.9,2 | 49 | | 42 | May/13 | 12 | 36.65 | 36.11 | 36.76(-0.21) | 36.44(-0.52) | 35.9(-0.94) | 35.29 | -1.3 | | -3 | 58(9.2) | -50 | [-4] | [-24] | [-13] | -110 | -427 | DT | -1 | HoldShort | | (-5) | -17 | -10 | -8 | -20 | -2.4,0 | 49 | | 43 | May/13 | 11 | 36.65 | 36.11 | 36.84(-0.18) | 36.63(-0.52) | 36.24(-0.8) | 35.48 | -1.1 | | -3 | 49(8.9) | -50 | [-3] | [-21] | [-21] | -115 | -391 | DT | -1.5 | HoldShort | | (-4) | -15 | -16 | -36 | -20 | -2.6,0 | 49 | | 44 | May/13 | 10 | 36.65 | 36.11 | 36.91(-0.1) | 36.82(-0.44) | 36.53(-0.62) | 35.79 | -0.8 | | -3 | 40(6.9) | -45 | [-2] | [-17] | [-18] | -100 | -354 | DT | -1.7 | HoldShort | | (-3) | -11 | -11 | -31 | -20 | -2.6,15 | 49 | | 45 | May/13 | 9 | 36.65 | 36.11 | 36.95(-0.07) | 36.98(-0.41) | 36.76(-0.53) | 36.01 | -0.6 | | -3 | 33(4.6) | -45 | [-1] | [-15] | [-28] | -87 | -309 | DT | -2.1 | OpenShort? | | (-2) | -10 | -48 | -28 | -20 | -2.7,31 | 49 | | | | |
| 46 | May/12 | 15 | 36.72 | 36.36 | 36.98(0.07) | 37.13(-0.05) | 36.95(-0.04) | 36.96 | 0.2 | | -2 | 29(-15.5) | -10 | [1] | [-1] | [-3] | -7 | -91 | DR | 0 | OpenShort? | | (1) | -1 | 0 | -3 | -20 | -0.1,46 | 49 | | 47 | May/12 | 14 | 36.72 | 36.36 | 36.95(0.25) | 37.15(0.07) | 36.97(-0.14) | 36.96 | 0.2 | | -2 | 44(-10.9) | 5 | [5] | [-1] | [-5] | -6 | -284 | DR | -0 | OpenShort | | (2) | -3 | 1 | -8 | -20 | 0,44 | 49 | | 48 | May/12 | 13 | 36.72 | 36.36 | 36.86(0.26) | 37.12(0.11) | 37.02(-0.25) | 36.95 | 0.2 | | -2 | 55(-7.1) | 5 | [5] | [-3] | [-5] | -3 | -302 | DR | -0.1 | OpenShort | | (5) | -5 | 1 | -1 | -20 | 0.1,45 | 49 | | 49 | May/12 | 12 | 36.72 | 36.36 | 36.77(0.25) | 37.08(0.12) | 37.11(-0.26) | 36.92 | 0.2 | | -2 | 62(-5.7) | 0 | [5] | [-3] | [-5] | 3 | -271 | DR | -0.3 | OpenShort | | (5) | -5 | -4 | 1 | -20 | 0.2,48 | 49 | | 50 | May/12 | 11 | 36.72 | 36.36 | 36.68(0.24) | 37.04(-0.08) | 37.21(-0.27) | 36.99 | 0.2 | | -2 | 68(-4.5) | -0 | [4] | [-5] | [1] | 18 | -220 | RG | -0.3 | Wait | | (5) | -5 | -1 | 6 | 5 | 0.4,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|