|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 19, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $64.0000 One month high (close): $69.3800
EXAS Daily Change: 7.47% Daily StdDev 3.02% EXAS EMA_5_Trend: 1.18% 10Minute StdDev: $1.3652
Latest Price : $69.38(7.47%) | Wed. Dec 20, 2023($3) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.8) Fri. Dec 15, 2023($1.8) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($0.9) Tue. Dec 12, 2023($0.5) Mon. Dec 11, 2023($0.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.9
| | Tue. Dec. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 65.76 | 66.11 | 66.28(-0.24) | 65.42(0.02) | 65.35(0.21) | 65.73 | -0 | | 4 | 103(-9.4) | -5 | [-8] | [7] | [1] | -17 | 194 | UR | 0.3 | SmallShort | | (-10) | 7 | -11 | 16 | 20 | -0.4,43 | 62 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 65.76(daily_ema_20 0.05%) 66.11(daily_ema_10 0.58%)
Down Forces:
Support Levels: 65.42(hourly_sma_10 -0.47%)
Resistance Levels: 66.28(weak_hourly_sma_20 0.84%)
|
| | | 2 | Dec/19 | 9 | 65.76 | 66.11 | 66.44(-0.29) | 65.41(0.02) | 65.21(0.4) | 65.94 | 0.1 | | 4 | 113(-13.4) | 35 | [-10] | [13] | [28] | -27 | 285 | UR | 0.5 | SmallShort? | | (-9) | 13 | 63 | 12 | 20 | -0.4,33 | 62 | | 3 | Dec/18 | 15 | 65.62 | 65.63 | 66.63(-0.49) | 65.4(-0.23) | 64.95(-0.17) | 64.78 | -0.9 | | -1 | 126(-58.3) | -50 | [-16] | [-14] | [-5] | -67 | 139 | DT | -0.1 | OpenShort? | | (-14) | -6 | -11 | 2 | -20 | -1.2,13 | 50 | | 4 | Dec/18 | 14 | 65.62 | 65.63 | 66.96(-0.18) | 65.55(-0.2) | 65.06(-0.41) | 64.98 | -0.7 | | -1 | 184(5.8) | -40 | [-6] | [-20] | [-6] | -64 | -224 | DT | -0 | OpenShort | | (-17) | -14 | -17 | 6 | -20 | -1.1,14 | 50 | | 5 | Dec/18 | 13 | 65.62 | 65.63 | 67.08(-0.01) | 65.68(-0.14) | 65.33(-0.23) | 65.3 | -0.3 | | -1 | 179(0.8) | 15 | [-0] | [-11] | [3] | -64 | -318 | RG | -0 | Wait | | (-6) | -8 | 11 | 1 | -6 | -1,11 | 50 | | | | |
| 6 | Dec/18 | 12 | 65.62 | 65.63 | 67.09(0.09) | 65.77(-0.32) | 65.48(-0.2) | 65.1 | -0.5 | | -1 | 178(-8) | 40 | [3] | [-12] | [8] | -74 | -439 | RG | -0.2 | Wait | | (-1) | -7 | 30 | -7 | -6 | -1.1,4 | 50 | | 7 | Dec/18 | 11 | 65.62 | 65.63 | 67.03(-0.01) | 65.98(-0.51) | 65.61(-0.41) | 64.55 | -1.1 | | -1 | 186(0.6) | -30 | [-0] | [-24] | [-20] | -82 | -463 | DT | -0.6 | HoldShort | | (1) | -14 | -44 | -10 | -20 | -1.4,3 | 50 | | 8 | Dec/18 | 10 | 65.62 | 65.63 | 67.03(0) | 66.32(-0.41) | 65.88(-0.26) | 65.37 | -0.3 | | -1 | 185(0.2) | -25 | [0] | [-17] | [-18] | -67 | -315 | DR | -0.3 | OpenShort | | (2) | -9 | -48 | -6 | -9 | -0.9,6 | 50 | | 9 | Dec/18 | 9 | 65.62 | 65.63 | 67.04(0.03) | 66.59(-0.36) | 66.05(0.02) | 66.28 | 0.7 | | -1 | 185(-1) | 30 | [1] | [-6] | [5] | -52 | -133 | RG | 0.1 | Wait? | | (2) | 1 | 7 | -2 | 20 | -0.4,8 | 50 | | 10 | Dec/15 | 15 | 65.7 | 65.76 | 67.02(-0.01) | 66.83(-0.46) | 66.04(-0.02) | 66.14 | 0.5 | | 2 | 186(-3.5) | 40 | [-0] | [-9] | [8] | -51 | -127 | RG | 0.1 | Wait? | | (0) | -1 | 22 | -7 | 20 | -0.5,12 | 50 | | | | |
| 11 | Dec/15 | 14 | 65.7 | 65.76 | 67.03(0.04) | 67.14(-0.47) | 66.05(-0.44) | 65.73 | 0 | | 2 | 190(-3.1) | 15 | [1] | [-23] | [-6] | -50 | -340 | DR | -0.2 | OpenShort | | (-1) | -15 | -2 | -9 | -20 | -0.7,18 | 50 | | 12 | Dec/15 | 13 | 65.7 | 65.76 | 67(0.04) | 67.46(-0.59) | 66.34(-0.63) | 65.77 | 0.1 | | 2 | 193(-2.7) | -10 | [1] | [-32] | [-14] | -46 | -375 | DR | -0.3 | OpenShort | | (2) | -22 | -27 | -10 | -20 | -0.7,22 | 50 | | 13 | Dec/15 | 12 | 65.7 | 65.76 | 66.97(0.09) | 67.86(-0.75) | 66.76(-0.55) | 66.27 | 0.6 | | 2 | 195(-4.2) | 20 | [3] | [-31] | [-2] | -29 | -323 | DR | -0.3 | OpenShort | | (3) | -19 | 2 | -12 | -9 | -0.4,31 | 50 | | 14 | Dec/15 | 11 | 65.7 | 65.76 | 66.91(0.12) | 68.37(-0.16) | 67.13(-0.72) | 66.24 | 0.6 | | 2 | 200(-5.1) | 5 | [4] | [-27] | [-18] | -23 | -397 | DR | -0.5 | OpenShort | | (3) | -25 | -1 | -15 | -20 | -0.3,35 | 50 | | 15 | Dec/15 | 10 | 65.7 | 65.76 | 66.83(0.1) | 68.48(0.09) | 67.62(-0.94) | 66.26 | 0.6 | | 2 | 205(-5.6) | 5 | [4] | [-30] | [-39] | -16 | -421 | DR | -0.7 | OpenShort | | (4) | -33 | -47 | -17 | -20 | -0.3,42 | 50 | | | | |
| 16 | Dec/15 | 9 | 65.7 | 65.76 | 66.76(0.26) | 68.42(0.48) | 68.26(-0.48) | 67.16 | 1.5 | | 2 | 210(-9.2) | -5 | [9] | [-6] | [-31] | 6 | -316 | DR | -0.5 | OpenShort? | | (7) | -17 | -35 | -13 | -20 | 0.2,51 | 50 | | 17 | Dec/14 | 15 | 65.49 | 65.85 | 66.59(0.33) | 68.09(0.49) | 68.59(-0.55) | 67.84 | 1.7 | | 5 | 219(60.5) | 20 | [12] | [-6] | [-17] | 23 | -271 | DR | -0.4 | OpenShort? | | (11) | -19 | -17 | -13 | -20 | 0.6,58 | 57 | | 18 | Dec/14 | 14 | 65.49 | 65.85 | 66.37(0.21) | 67.76(0.39) | 68.97(-0.92) | 68.16 | 1.9 | | 5 | 159(1.6) | -5 | [7] | [-22] | [-15] | 35 | -169 | DR | -0.4 | OpenShort | | (13) | -32 | -28 | -12 | -20 | 0.8,65 | 57 | | 19 | Dec/14 | 13 | 65.49 | 65.85 | 66.23(0.26) | 67.5(0.43) | 69.61(0.4) | 68.71 | 2.3 | | 5 | 157(5.2) | 50 | [9] | [26] | [-10] | 46 | 211 | CR | -0.4 | HoldShort | | (10) | 14 | -30 | -17 | 20 | 1.1,68 | 57 | | 20 | Dec/14 | 12 | 65.49 | 65.85 | 66.06(0.35) | 67.21(0.43) | 69.33(1.11) | 69.3 | 2.8 | | 5 | 152(9) | 50 | [12] | [52] | [12] | 61 | 416 | UT | -0 | OpenLong | | (11) | 39 | 20 | -24 | 20 | 1.5,73 | 57 | | | | |
| 21 | Dec/14 | 11 | 65.49 | 65.85 | 65.83(0.34) | 66.92(0.57) | 68.57(1.43) | 68.91 | 2.5 | | 5 | 143(7.5) | 50 | [12] | [65] | [-8] | 72 | 490 | CR | 0.2 | HoldShort | | (12) | 50 | -43 | -3 | 20 | 1.6,82 | 57 | | 22 | Dec/14 | 10 | 65.49 | 65.85 | 65.61(0.43) | 66.54(0.71) | 67.6(1.58) | 69.76 | 3.1 | | 5 | 136(18.3) | 50 | [15] | [74] | [-6] | 98 | 593 | CR | 1.2 | OpenShort | | (15) | 55 | -77 | 27 | 20 | 2.2,93 | 57 | | 23 | Dec/14 | 9 | 65.49 | 65.85 | 65.33(0.57) | 66.07(0.95) | 66.55(1.79) | 71.31 | 4.2 | | 5 | 117(52) | 50 | [20] | [86] | [106] | 133 | 798 | UT | 2.9 | HoldLong? | | (21) | 63 | 206 | 56 | 20 | 3.7,90 | 57 | | 24 | Dec/13 | 15 | 65.25 | 65.46 | 64.96(0.26) | 65.45(0.41) | 65.38(0.49) | 67.38 | 1.6 | | 4 | 65(13.1) | 50 | [9] | [28] | [48] | 81 | 234 | UT | 2.2 | OpenLong? | | (10) | 17 | 100 | 25 | 20 | 2.7,63 | 58 | | 25 | Dec/13 | 14 | 65.25 | 65.46 | 64.79(0.05) | 65.18(0.11) | 65.06(-0.32) | 65.53 | 0.2 | | 4 | 52(0.9) | 50 | [2] | [-7] | [27] | 17 | -20 | RG | 0.7 | Wait | | (4) | -11 | 86 | -14 | 5 | 1,42 | 58 | | | | |
| 26 | Dec/13 | 13 | 65.25 | 65.46 | 64.76(-0.05) | 65.11(0.02) | 65.27(-0.32) | 63.98 | -0.9 | | 4 | 51(1.6) | -15 | [-2] | [-10] | [-27] | -36 | -148 | DT | -1.8 | OpenShort | | (-2) | -11 | -32 | -40 | -20 | -1.1,42 | 58 | | 27 | Dec/13 | 12 | 65.25 | 65.46 | 64.76(0) | 65.1(0.17) | 65.48(-0.18) | 64.57 | -0.5 | | 4 | 50(-0.3) | -35 | [0] | [-2] | [-29] | 7 | -75 | DR | -1.3 | OpenShort | | (-1) | -6 | -49 | -34 | -20 | -0.3,64 | 58 | | 28 | Dec/13 | 11 | 65.25 | 65.46 | 64.79(0.11) | 64.99(0.06) | 65.6(0.15) | 65.48 | 0.2 | | 4 | 50(0.6) | 25 | [4] | [9] | [-4] | 59 | 37 | CR | -0.2 | HoldShort | | (3) | 5 | -23 | -0 | 20 | 1,84 | 58 | | 29 | Dec/13 | 10 | 65.25 | 65.46 | 64.72(0.14) | 64.95(0.06) | 65.5(0.29) | 65.91 | 0.5 | | 4 | 49(1.4) | 25 | [5] | [14] | [-1] | 84 | 112 | CR | 0.6 | OpenShort | | (5) | 10 | -25 | 7 | 20 | 1.8,89 | 58 | | 30 | Dec/13 | 9 | 65.25 | 65.46 | 64.63(0.12) | 64.91(0.26) | 65.31(0.55) | 66.39 | 0.8 | | 4 | 48(10.7) | 50 | [4] | [26] | [37] | 108 | 287 | UT | 1.6 | HoldLong? | | (7) | 19 | 74 | 18 | 20 | 2.7,90 | 58 | | | | |
| 31 | Dec/12 | 15 | 65.05 | 65.2 | 64.55(0.05) | 64.74(0.09) | 64.95(0.34) | 65.04 | -0 | | 4 | 37(-0.6) | 30 | [2] | [15] | [1] | 60 | 114 | UT | 0.2 | OpenLong? | | (0) | 12 | -5 | 13 | 8 | 1,85 | 52 | | 32 | Dec/12 | 14 | 65.05 | 65.2 | 64.52(0.03) | 64.68(0.15) | 64.73(0.53) | 65.13 | 0.1 | | 4 | 38(1.3) | 40 | [1] | [22] | [7] | 62 | 192 | UT | 0.8 | OpenLong | | (2) | 19 | 3 | 24 | 20 | 1.2,82 | 52 | | 33 | Dec/12 | 13 | 65.05 | 65.2 | 64.52(0) | 64.58(0.17) | 64.39(-0.02) | 65.07 | 0 | | 4 | 37(0.6) | 25 | [0] | [3] | [10] | 54 | 84 | UR | 1.4 | SmallShort | | (1) | -1 | 12 | 32 | 11 | 1.2,74 | 52 | | 34 | Dec/12 | 12 | 65.05 | 65.2 | 64.52(0) | 64.47(0.11) | 64.4(-0.16) | 64.84 | -0.2 | | 4 | 36(-0.7) | 15 | [0] | [-3] | [8] | 22 | 10 | RG | 0.9 | SmallShort | | (-1) | -6 | 9 | 23 | 17 | 0.7,54 | 52 | | 35 | Dec/12 | 11 | 65.05 | 65.2 | 64.5(-0.03) | 64.4(-0.02) | 64.5(-0.02) | 64.67 | -0.3 | | 4 | 37(-1.4) | 30 | [-1] | [-1] | [12] | -10 | 55 | RG | 0.4 | Wait | | (-1) | -1 | 41 | -25 | 20 | 0.4,30 | 52 | | | | |
| 36 | Dec/12 | 10 | 65.05 | 65.2 | 64.52(-0.11) | 64.41(-0.14) | 64.51(-0.22) | 63.92 | -0.9 | | 4 | 38(1.7) | 0 | [-4] | [-11] | [0] | -43 | -33 | RG | -1.2 | SmallLong | | (-3) | -8 | 27 | -38 | -20 | -1.2,37 | 52 | | 37 | Dec/12 | 9 | 65.05 | 65.2 | 64.59(-0.09) | 64.5(-0.14) | 64.65(-0.2) | 63.44 | -1.2 | | 4 | 36(4.8) | -25 | [-3] | [-10] | [-40] | -48 | -140 | DT | -2.5 | OpenShort? | | (-4) | -7 | -92 | -18 | -20 | -2.4,62 | 52 | | 38 | Dec/11 | 15 | 64.76 | 65.15 | 64.65(0.02) | 64.59(0.16) | 64.78(0.39) | 65.14 | 0.2 | | 4 | 32(9.6) | 30 | [1] | [17] | [4] | 66 | 159 | UT | 0.9 | OpenLong? | | (1) | 14 | -12 | 34 | 20 | 1.2,86 | 41 | | 39 | Dec/11 | 14 | 64.76 | 65.15 | 64.64(-0.02) | 64.49(0.23) | 64.53(0.36) | 65.36 | 0.3 | | 4 | 22(-1.5) | 50 | [-1] | [17] | [21] | 70 | 220 | UR | 2.1 | SmallShort | | (2) | 13 | 33 | 42 | 20 | 1.8,75 | 41 | | 40 | Dec/11 | 13 | 64.76 | 65.15 | 64.65(-0.12) | 64.34(-0.05) | 64.53(0) | 64.75 | -0 | | 4 | 24(-7.9) | 20 | [-4] | [-2] | [13] | 6 | 139 | RG | 1 | SmallShort | | (-3) | 0 | 15 | 22 | 20 | 0.2,51 | 41 | | | | |
| 41 | Dec/11 | 12 | 64.76 | 65.15 | 64.73(-0.12) | 64.37(0.02) | 64.3(-0.06) | 64.48 | -0.2 | | 4 | 31(-3.7) | 5 | [-4] | [-3] | [7] | -35 | 65 | RG | 0.3 | Wait | | (-5) | -2 | 17 | 3 | 9 | -0.4,25 | 41 | | 42 | Dec/11 | 11 | 64.76 | 65.15 | 64.81(-0.14) | 64.36(-0.09) | 64.34(-0.09) | 64.18 | -0.3 | | 4 | 35(-1.9) | 10 | [-5] | [-6] | [3] | -57 | 16 | RG | -0.2 | Wait | | (-5) | -3 | 17 | -12 | -2 | -1,18 | 41 | | 43 | Dec/11 | 10 | 64.76 | 65.15 | 64.9(-0.22) | 64.42(-0.19) | 64.4(-0.12) | 63.88 | -0.5 | | 4 | 37(-1) | -20 | [-8] | [-9] | [-9] | -61 | 33 | DT | -0.8 | OpenShort | | (-6) | -4 | -19 | -6 | -20 | -1.5,27 | 41 | | 44 | Dec/11 | 9 | 64.76 | 65.15 | 65.04(-0.14) | 64.54(-0.11) | 64.48(0.16) | 64.23 | -0.3 | | 4 | 38(-1.7) | -10 | [-5] | [3] | [-9] | -43 | 58 | RG | -0.4 | Wait? | | (-6) | 6 | -28 | 6 | -3 | -1.2,37 | 41 | | 45 | Dec/8 | 15 | 64.5 | 65.21 | 65.13(-0.02) | 64.61(-0.05) | 64.38(-0.08) | 64.75 | 0.1 | | 5 | 40(5.7) | 40 | [-1] | [-4] | [7] | -20 | -60 | RG | 0.5 | Wait? | | (-4) | -3 | 5 | 19 | 20 | -0.5,43 | 44 | | | | |
| 46 | Dec/8 | 14 | 64.5 | 65.21 | 65.14(-0.02) | 64.64(-0.06) | 64.43(0.06) | 64.65 | 0.1 | | 5 | 34(0.3) | 40 | [-1] | [1] | [7] | -42 | -46 | UR | 0.3 | SmallShort | | (-1) | 2 | 7 | 16 | 19 | -0.7,26 | 44 | | 47 | Dec/8 | 13 | 64.5 | 65.21 | 65.15(-0.02) | 64.68(-0.05) | 64.39(-0.08) | 64.52 | 0 | | 5 | 34(0.3) | 35 | [-1] | [-4] | [6] | -62 | -100 | RG | 0.2 | Wait | | (-1) | -3 | 23 | -4 | -5 | -0.9,11 | 44 | | 48 | Dec/8 | 12 | 64.5 | 65.21 | 65.16(-0.02) | 64.71(-0.11) | 64.44(-0.26) | 64.11 | -0.2 | | 5 | 33(1) | 15 | [-1] | [-11] | [-4] | -76 | -205 | RG | -0.5 | Wait | | (-2) | -9 | 13 | -25 | -20 | -1.5,12 | 44 | | 49 | Dec/8 | 11 | 64.5 | 65.21 | 65.17(-0.03) | 64.78(-0.28) | 64.61(-0.37) | 63.88 | -0.3 | | 5 | 32(1.1) | -10 | [-1] | [-18] | [-28] | -89 | -262 | DT | -1.1 | OpenShort | | (-2) | -13 | -60 | -30 | -20 | -1.9,9 | 44 | | 50 | Dec/8 | 10 | 64.5 | 65.21 | 65.19(0.05) | 64.96(-0.22) | 64.61(0) | 64.99 | 0.2 | | 5 | 31(-0.7) | 45 | [2] | [-4] | [11] | -49 | -81 | RG | 0.2 | Wait | | (2) | 0 | 30 | -16 | 20 | -0.3,9 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|