|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $64.9700 One month high (close): $82.7000
EXAS Daily Change: -0.17% Daily StdDev 2.52% EXAS EMA_5_Trend: -1.2% 10Minute StdDev: $0.5548
Latest Price : $64.97(-0.17%) | Mon. Oct 9, 2023($0.8) Fri. Oct 6, 2023($0.9) Thu. Oct 5, 2023($0.6) Wed. Oct 4, 2023($0.4) Tue. Oct 3, 2023($1.2) Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.7)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.1
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 10 | 71.06 | 66.56 | 65.38(-0.17) | 65.04(-0.21) | 64.83(-0.26) | 64.39 | -1.2 | | -26 | 8(-0.1) | -50 | [-7] | [-19] | [-10] | -99 | -45 | DT | -1 | HoldShort | | (-5) | -10 | -19 | -9 | -20 | -2.2,6 | 20 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.04(hourly_sma_10 1.01%) 65.38(hourly_sma_20 1.54%) 66.56(daily_ema_10 3.37%) 71.06(daily_ema_20 10.36%)
|
| | | 2 | Oct/5 | 9 | 71.06 | 66.56 | 65.49(-0.15) | 65.18(-0.14) | 65(-0.05) | 64.7 | -1.2 | | -26 | 8(-1) | -50 | [-6] | [-9] | [-11] | -89 | 21 | DT | -0.7 | HoldShort? | | (-6) | -2 | -25 | -8 | -14 | -1.8,6 | 20 | | 3 | Oct/4 | 15 | 71.75 | 67.01 | 65.59(-0.15) | 65.27(-0.11) | 65.03(0.02) | 65.12 | -1.2 | | -29 | 9(-1.3) | -50 | [-6] | [-8] | [5] | -61 | 89 | DP | 0.2 | OpenShort? | | (-5) | 1 | 14 | 1 | 6 | -0.9,12 | 19 | | 4 | Oct/4 | 14 | 71.75 | 67.01 | 65.69(-0.26) | 65.34(-0.14) | 65.02(-0.17) | 64.89 | -1.2 | | -29 | 11(-3.4) | -50 | [-10] | [-17] | [-3] | -72 | 101 | DT | -0.2 | OpenShort | | (-7) | -7 | -8 | 2 | -14 | -1.4,13 | 19 | | 5 | Oct/4 | 13 | 71.75 | 67.01 | 65.86(-0.24) | 65.43(-0.06) | 65.13(-0.17) | 65.02 | -1.2 | | -29 | 14(-2.3) | -50 | [-10] | [-15] | [-6] | -65 | 70 | DT | -0.1 | OpenShort | | (-10) | -7 | -12 | 2 | -20 | -1.1,13 | 19 | | | | |
| 6 | Oct/4 | 12 | 71.75 | 67.01 | 66.02(-0.27) | 65.47(-0.02) | 65.24(-0.17) | 65.23 | -1.2 | | -29 | 16(-2.9) | -50 | [-11] | [-15] | [5] | -63 | 111 | DP | -0 | OpenShort | | (-9) | -7 | 21 | -0 | -20 | -0.9,10 | 19 | | 7 | Oct/4 | 11 | 71.75 | 67.01 | 66.2(-0.3) | 65.48(-0.18) | 65.35(-0.24) | 64.88 | -1.2 | | -29 | 19(-1.8) | -50 | [-12] | [-21] | [-6] | -78 | 44 | DT | -0.4 | HoldShort | | (-13) | -10 | -11 | -7 | -18 | -1.2,2 | 19 | | 8 | Oct/4 | 10 | 71.75 | 67.01 | 66.4(-0.32) | 65.6(-0.12) | 65.51(-0.23) | 65.07 | -1.2 | | -29 | 21(-2) | -50 | [-13] | [-19] | [-10] | -72 | 67 | DT | -0.4 | OpenShort | | (-12) | -9 | -21 | -5 | -20 | -1.1,6 | 19 | | 9 | Oct/4 | 9 | 71.75 | 67.01 | 66.61(-0.31) | 65.68(-0.02) | 65.66(-0.11) | 65.42 | -1.1 | | -29 | 23(-2.6) | -50 | [-12] | [-13] | [-6] | -62 | 108 | DT | -0.2 | OpenShort? | | (-12) | -4 | -12 | 0 | -20 | -0.9,11 | 19 | | 10 | Oct/3 | 15 | 72.6 | 67.78 | 66.82(-0.34) | 65.69(-0.03) | 65.73(0.08) | 65.63 | -1.2 | | -29 | 26(-2.1) | -50 | [-14] | [-6] | [-2] | -56 | 188 | DT | -0.1 | OpenShort? | | (-13) | 3 | -7 | 3 | 3 | -0.8,14 | 19 | | | | |
| 11 | Oct/3 | 14 | 72.6 | 67.78 | 67.05(-0.24) | 65.71(-0.14) | 65.68(0.11) | 65.75 | -1.2 | | -29 | 28(-0.2) | -50 | [-9] | [-6] | [5] | -57 | 80 | DP | 0 | OpenShort | | (-14) | 4 | 6 | 5 | 20 | -0.8,13 | 19 | | 12 | Oct/3 | 13 | 72.6 | 67.78 | 67.21(-0.24) | 65.8(-0.18) | 65.61(-0.14) | 65.65 | -1.2 | | -29 | 28(0.1) | -50 | [-9] | [-17] | [-1] | -62 | -24 | DT | 0 | OpenShort | | (-10) | -6 | -9 | 7 | 15 | -1,13 | 19 | | 13 | Oct/3 | 12 | 72.6 | 67.78 | 67.37(-0.22) | 65.92(-0.2) | 65.61(0) | 65.8 | -1.2 | | -29 | 28(0.3) | -50 | [-9] | [-12] | [3] | -65 | -6 | DP | 0.1 | OpenShort | | (-9) | 0 | -2 | 8 | 20 | -1,10 | 19 | | 14 | Oct/3 | 11 | 72.6 | 67.78 | 67.52(-0.22) | 66.05(-0.36) | 65.7(0.06) | 65.84 | -1.2 | | -29 | 28(0.4) | -50 | [-9] | [-12] | [14] | -72 | -11 | DP | 0.1 | OpenShort | | (-9) | 2 | 26 | 2 | 20 | -1.1,6 | 19 | | 15 | Oct/3 | 10 | 72.6 | 67.78 | 67.67(-0.19) | 66.29(-0.42) | 65.66(-0.12) | 65.41 | -1.3 | | -29 | 27(1.4) | -50 | [-8] | [-20] | [2] | -83 | -168 | DP | -0.2 | OpenShort | | (-11) | -5 | 6 | 3 | -9 | -1.5,5 | 19 | | | | |
| 16 | Oct/3 | 9 | 72.6 | 67.78 | 67.8(-0.21) | 66.57(-0.52) | 65.74(-0.38) | 65.31 | -1.3 | | -29 | 26(2) | -50 | [-8] | [-33] | [-17] | -88 | -252 | DT | -0.3 | OpenShort? | | (-8) | -15 | -47 | 5 | -20 | -1.7,5 | 19 | | 17 | Oct/2 | 15 | 73.44 | 68.72 | 67.94(-0.16) | 66.92(-0.4) | 65.99(-0.21) | 66.11 | -1.3 | | -29 | 24(0.6) | -50 | [-6] | [-23] | [7] | -78 | -162 | DP | 0.1 | OpenShort? | | (-6) | -8 | 17 | 10 | 0 | -1.3,5 | 19 | | 18 | Oct/2 | 14 | 73.44 | 68.72 | 68.05(-0.16) | 67.19(-0.52) | 66.13(-0.41) | 65.83 | -1.4 | | -29 | 23(1.9) | -50 | [-6] | [-33] | [3] | -91 | -271 | DP | -0.2 | OpenShort | | (-7) | -16 | 13 | 4 | -20 | -1.7,2 | 19 | | 19 | Oct/2 | 13 | 73.44 | 68.72 | 68.16(-0.16) | 67.54(-0.62) | 66.4(-0.81) | 65.61 | -1.4 | | -29 | 21(2.8) | -50 | [-6] | [-51] | [-12] | -103 | -414 | DT | -0.7 | HoldShort | | (-7) | -32 | -16 | -2 | -20 | -2.1,0 | 19 | | 20 | Oct/2 | 12 | 73.44 | 68.72 | 68.27(-0.15) | 67.96(-0.64) | 66.94(-0.68) | 65.89 | -1.3 | | -29 | 18(2.6) | -50 | [-6] | [-46] | [-20] | -108 | -371 | DT | -1 | HoldShort | | (-6) | -27 | -38 | -6 | -20 | -2.3,0 | 19 | | | | |
| 21 | Oct/2 | 11 | 73.44 | 68.72 | 68.37(-0.12) | 68.4(-0.34) | 67.4(-0.66) | 66.54 | -1.2 | | -29 | 16(1.8) | -50 | [-5] | [-39] | [-19] | -103 | -316 | DT | -1 | HoldShort | | (-4) | -26 | -16 | -20 | -20 | -2.1,0 | 19 | | 22 | Oct/2 | 10 | 73.44 | 68.72 | 68.45(-0.12) | 68.63(-0.29) | 67.85(-0.63) | 66.82 | -1.2 | | -29 | 14(1.8) | -50 | [-5] | [-37] | [-20] | -98 | -279 | DT | -1.3 | OpenShort | | (-4) | -25 | -19 | -22 | -20 | -2.1,5 | 19 | | 23 | Oct/2 | 9 | 73.44 | 68.72 | 68.53(-0.07) | 68.83(-0.22) | 68.28(-0.57) | 67.14 | -1.1 | | -29 | 12(1) | -50 | [-3] | [-32] | [-36] | -90 | -272 | DT | -1.7 | HoldShort? | | (-4) | -22 | -63 | -32 | -20 | -2,10 | 19 | | 24 | Sep/29 | 15 | 74.36 | 69.55 | 68.58(0.06) | 68.98(-0.1) | 68.67(-0.46) | 68.24 | -1 | | -27 | 11(-0.3) | -50 | [2] | [-24] | [-7] | -42 | -227 | DR | -0.7 | OpenShort? | | (0) | -18 | 1 | -22 | -20 | -0.5,21 | 20 | | 25 | Sep/29 | 14 | 74.36 | 69.55 | 68.54(0.1) | 69.05(0.01) | 68.99(-0.61) | 68.22 | -1 | | -27 | 12(-1.7) | -50 | [4] | [-27] | [-23] | -31 | -310 | DR | -1.1 | OpenShort | | (2) | -24 | -33 | -29 | -20 | -0.5,32 | 20 | | | | |
| 26 | Sep/29 | 13 | 74.36 | 69.55 | 68.47(0.15) | 69.04(0.12) | 68.99(0) | 68.8 | -1 | | -27 | 13(-1.1) | -35 | [6] | [-0] | [-9] | 7 | -104 | DR | -0.8 | OpenShort | | (6) | 0 | -4 | -26 | -20 | 0.4,47 | 20 | | 27 | Sep/29 | 12 | 74.36 | 69.55 | 68.37(0.16) | 68.96(0.06) | 69.41(0.03) | 68.86 | -0.9 | | -27 | 14(-1.2) | -40 | [6] | [-0] | [-14] | 25 | -84 | DR | -0.7 | OpenShort | | (6) | 1 | -23 | -28 | -20 | 0.6,60 | 20 | | 28 | Sep/29 | 11 | 74.36 | 69.55 | 68.26(0.19) | 68.92(0.2) | 69.39(0.13) | 69.26 | -0.9 | | -27 | 16(-0.9) | -25 | [8] | [7] | [-11] | 57 | -9 | CR | -0.1 | HoldShort | | (8) | 5 | -29 | -7 | -4 | 1.1,79 | 20 | | 29 | Sep/29 | 10 | 74.36 | 69.55 | 68.13(0.21) | 68.78(0.29) | 69.3(0.29) | 69.78 | -0.8 | | -27 | 16(1) | -15 | [8] | [15] | [-6] | 85 | 101 | CR | 0.5 | OpenShort | | (10) | 12 | -28 | 2 | 20 | 1.7,92 | 20 | | 30 | Sep/29 | 9 | 74.36 | 69.55 | 67.99(0.28) | 68.58(0.37) | 69.1(0.64) | 70.29 | -0.7 | | -27 | 15(2) | 40 | [11] | [31] | [37] | 110 | 217 | UT | 1.3 | HoldLong? | | (10) | 25 | 81 | 11 | 20 | 2.5,97 | 20 | | | | |
| 31 | Sep/28 | 15 | 75.13 | 70.29 | 67.8(0.21) | 68.33(0.09) | 68.66(0.2) | 68.86 | -1 | | -27 | 13(-0.7) | -5 | [8] | [7] | [4] | 79 | -2 | RG | 0.3 | Wait? | | (7) | 8 | 5 | -1 | 20 | 1.4,94 | 25 | | 32 | Sep/28 | 14 | 75.13 | 70.29 | 67.66(0.22) | 68.27(0.07) | 68.52(0.12) | 68.77 | -1.1 | | -27 | 14(-0.6) | -5 | [9] | [4] | [4] | 78 | -33 | RG | 0.3 | Wait | | (9) | 5 | 3 | 4 | 20 | 1.3,95 | 25 | | 33 | Sep/28 | 13 | 75.13 | 70.29 | 67.51(0.19) | 68.22(0.06) | 68.44(0.26) | 68.72 | -1.1 | | -27 | 15(-0.1) | -15 | [8] | [9] | [0] | 77 | 54 | RG | 0.3 | Wait | | (9) | 10 | -10 | 3 | 20 | 1.4,92 | 25 | | 34 | Sep/28 | 12 | 75.13 | 70.29 | 67.38(0.19) | 68.18(0.24) | 68.26(0.32) | 68.9 | -1 | | -27 | 15(0.7) | 20 | [8] | [15] | [18] | 83 | 120 | UT | 0.7 | HoldLong | | (9) | 13 | 46 | 2 | 20 | 1.7,90 | 25 | | 35 | Sep/28 | 11 | 75.13 | 70.29 | 67.25(0.1) | 68.02(0.16) | 68.04(0.04) | 68.1 | -1.2 | | -27 | 14(0.1) | -35 | [4] | [1] | [-3] | 65 | 38 | CR | 0.1 | HoldShort | | (5) | 2 | -0 | 2 | -20 | 1,90 | 25 | | | | |
| 36 | Sep/28 | 10 | 75.13 | 70.29 | 67.18(0.12) | 67.91(0.19) | 68.04(0) | 68.11 | -1.2 | | -27 | 14(0.5) | -30 | [5] | [1] | [-6] | 67 | 17 | CR | 0.1 | HoldShort | | (5) | 0 | -15 | 1 | -15 | 1.1,89 | 25 | | 37 | Sep/28 | 9 | 75.13 | 70.29 | 67.1(0.1) | 67.78(0.24) | 68.01(-0.01) | 68.37 | -1.1 | | -27 | 14(0.7) | -25 | [4] | [1] | [11] | 77 | 85 | RG | 0.4 | Wait? | | (5) | -0 | 30 | 2 | 9 | 1.6,87 | 25 | | 38 | Sep/27 | 15 | 75.82 | 71.07 | 67.03(0.07) | 67.62(0.21) | 68.02(-0.1) | 67.85 | -1.3 | | -28 | 13(0.5) | -45 | [3] | [-5] | [-4] | 58 | 22 | DR | -0.2 | OpenShort? | | (4) | -4 | -2 | -13 | -13 | 1.1,80 | 19 | | 39 | Sep/27 | 14 | 75.82 | 71.07 | 66.98(0.06) | 67.48(0.13) | 68.09(0.12) | 67.88 | -1.3 | | -28 | 12(0.4) | -35 | [2] | [2] | [-0] | 64 | 99 | RG | -0.3 | Wait | | (3) | 5 | 5 | -15 | 6 | 1.2,84 | 19 | | 40 | Sep/27 | 13 | 75.82 | 71.07 | 66.94(0.06) | 67.39(0.18) | 68.01(0.29) | 67.8 | -1.3 | | -28 | 12(0.5) | -45 | [2] | [10] | [-9] | 71 | 143 | CR | -0.3 | HoldShort | | (2) | 12 | -22 | -12 | 10 | 1.2,91 | 19 | | | | |
| 41 | Sep/27 | 12 | 75.82 | 71.07 | 66.9(0.07) | 67.27(0.34) | 67.81(0.37) | 68.19 | -1.3 | | -28 | 11(1) | -35 | [3] | [17] | [1] | 96 | 213 | TP | 0.6 | OpenShort | | (4) | 15 | -9 | 11 | 20 | 1.9,98 | 19 | | 42 | Sep/27 | 11 | 75.82 | 71.07 | 66.85(0.04) | 67.04(0.36) | 67.56(0.52) | 68.34 | -1.2 | | -28 | 10(1.1) | -20 | [2] | [23] | [10] | 110 | 313 | RG | 1.2 | SmallShort | | (3) | 21 | 4 | 29 | 20 | 2.4,100 | 19 | | 43 | Sep/27 | 10 | 75.82 | 71.07 | 66.85(0) | 66.8(0.33) | 67.21(0.52) | 68.27 | -1.3 | | -28 | 9(0) | -15 | [0] | [22] | [28] | 106 | 354 | UR | 1.9 | SmallShort | | (2) | 21 | 47 | 34 | 20 | 2.6,91 | 19 | | 44 | Sep/27 | 9 | 75.82 | 71.07 | 66.82(-0.07) | 66.58(0.17) | 66.86(0.12) | 67.45 | -1.4 | | -28 | 9(-1.3) | -30 | [-3] | [2] | [22] | 64 | 193 | UR | 1.1 | SmallShort? | | (-2) | 5 | 39 | 27 | 20 | 1.1,86 | 19 | | 45 | Sep/26 | 15 | 76.61 | 72.13 | 66.87(-0.19) | 66.47(0.03) | 66.78(0.07) | 66.78 | -1.7 | | -26 | 11(-3.8) | -50 | [-8] | [-4] | [2] | 22 | 203 | DP | 0 | OpenShort? | | (-5) | 3 | -9 | 17 | 20 | -0.1,74 | 12 | | | | |
| 46 | Sep/26 | 14 | 76.61 | 72.13 | 67(-0.19) | 66.45(0.05) | 66.73(0.3) | 66.94 | -1.7 | | -26 | 14(-3.1) | -50 | [-8] | [5] | [12] | 5 | 262 | UR | 0.3 | SmallShort | | (-7) | 12 | 18 | 12 | 20 | -0.1,57 | 12 | | 47 | Sep/26 | 13 | 76.61 | 72.13 | 67.13(-0.22) | 66.42(-0.03) | 66.53(0.23) | 66.64 | -1.7 | | -26 | 18(-2.1) | -50 | [-9] | [0] | [6] | -17 | 215 | UR | 0.1 | SmallShort | | (-9) | 9 | 7 | 14 | 20 | -0.5,46 | 12 | | 48 | Sep/26 | 12 | 76.61 | 72.13 | 67.28(-0.24) | 66.44(-0.08) | 66.38(0.11) | 66.53 | -1.7 | | -26 | 20(-1.7) | -50 | [-10] | [-6] | [-8] | -30 | 165 | DT | 0.1 | OpenShort | | (-9) | 4 | -25 | -10 | 20 | -0.7,38 | 12 | | 49 | Sep/26 | 11 | 76.61 | 72.13 | 67.44(-0.21) | 66.44(0) | 66.31(0.24) | 66.95 | -1.7 | | -26 | 21(-1.9) | -50 | [-8] | [2] | [10] | -32 | 208 | UR | 0.5 | SmallShort | | (-8) | 10 | 21 | -11 | 20 | -0.4,28 | 12 | | 50 | Sep/26 | 10 | 76.61 | 72.13 | 67.58(-0.35) | 66.49(-0.06) | 66.15(-0.05) | 66.59 | -1.7 | | -26 | 23(-3.1) | -50 | [-14] | [-13] | [11] | -59 | 197 | DP | 0.3 | OpenShort | | (-11) | -2 | 39 | -20 | 20 | -0.7,9 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|