EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 1, 2023

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $79.6700 One month high (close): $96.1300

EXAS Daily Change: 1.45% Daily StdDev 2.62% EXAS EMA_5_Trend: 1.15% 10Minute StdDev: $0.9644

Latest Price : $85.17(1.45%)

Tue. Sep 5, 2023($0.9) Fri. Sep 1, 2023($0.8) Thu. Aug 31, 2023($0.5) Wed. Aug 30, 2023($1) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.6) Thu. Aug 24, 2023($1.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 1, 2023
1	Sep/1	9	83.12	82.41	83.29(0.14)	83.57(0.16)	83.9(0.14)	84.51	0.8	-2	31(2.2)	35	[5]	[11]	[17]	96	49	UT	1.1	OpenLong?	(4)	5	32	12	20	2.3,88	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.57(hourly_sma_10 -1.11%) 83.29(hourly_sma_20 -1.44%) 83.12(daily_ema_20 -1.64%) 82.41(daily_ema_10 -2.48%) Resistance Levels:

2	Aug/31	15	83.09	82.18	83.17(0.19)	83.44(0.04)	83.78(0.07)	83.84	0.4	-4	29(-9.2)	20	[7]	[5]	[5]	66	-88	UT	0.1	OpenLong?	(4)	3	12	-3	18	1.4,81	55
3	Aug/31	14	83.09	82.18	83.01(0.19)	83.41(0.06)	83.72(0.13)	83.58	0.3	-4	38(-11.1)	10	[7]	[8]	[-2]	52	-82	CR	-0.2	HoldShort	(7)	5	-3	-8	6	0.8,82	55
4	Aug/31	13	83.09	82.18	82.85(0.21)	83.36(0.13)	83.61(0.17)	83.64	0.3	-4	49(-7.9)	10	[8]	[11]	[-5]	61	-62	CR	0	HoldShort	(9)	7	-13	-1	-6	0.8,91	55
5	Aug/31	12	83.09	82.18	82.68(0.22)	83.25(0.18)	83.47(0.29)	83.91	0.4	-4	57(-3)	15	[8]	[16]	[2]	76	5	UT	0.4	HoldLong	(9)	11	-4	12	17	1.1,98	55

6	Aug/31	11	83.09	82.18	82.5(0.21)	83.1(0.12)	83.23(0.17)	83.99	0.5	-4	60(-0.8)	25	[8]	[10]	[12]	77	18	UT	0.7	HoldLong	(9)	7	21	10	20	1.3,94	55
7	Aug/31	10	83.09	82.18	82.33(0.17)	83.1(0)	83.23(0)	83.55	0.2	-4	61(-0.7)	10	[7]	[1]	[13]	65	-15	RG	0.4	Wait	(8)	0	27	3	20	1.1,87	55
8	Aug/31	9	83.09	82.18	82.19(0.1)	83(-0.04)	83.09(-0.04)	82.98	-0.1	-4	62(-0.4)	-15	[4]	[-2]	[0]	40	-7	RG	-0.1	Wait?	(6)	-2	5	-11	5	0.7,72	55
9	Aug/30	15	83.24	82.2	82.11(0.11)	83.03(0.02)	83.12(0.12)	82.87	-0.2	-5	62(1.1)	-10	[4]	[5]	[-1]	48	11	CR	-0.2	HoldShort?	(4)	5	5	-8	-19	0.6,83	51
10	Aug/30	14	83.24	82.2	82.02(0.12)	83.01(-0.01)	83.02(0.04)	82.76	-0.2	-5	61(-1.4)	-30	[5]	[2]	[-11]	56	-17	CR	-0.2	HoldShort	(4)	2	-28	-1	-20	0.6,91	51

11	Aug/30	13	83.24	82.2	81.92(0.16)	83.02(0.13)	82.99(0.1)	83.34	0.1	-5	62(1.1)	-15	[6]	[7]	[-1]	74	38	CR	0.3	HoldShort	(7)	4	-8	10	0	1.2,94	51
12	Aug/30	12	83.24	82.2	81.79(0.16)	82.91(0.36)	82.91(0.02)	83.51	0.1	-5	61(3.3)	5	[6]	[9]	[6]	73	60	RG	0.5	Wait	(7)	1	20	4	-18	1.5,85	51
13	Aug/30	11	83.24	82.2	81.66(0.15)	82.61(0.35)	82.89(-0.04)	83.09	-0.1	-5	58(1.4)	0	[6]	[6]	[7]	58	25	RG	0.2	Wait	(5)	-2	32	-8	-20	1.3,75	51
14	Aug/30	10	83.24	82.2	81.54(0.11)	82.32(0.26)	82.92(-0.12)	82.43	-0.4	-5	56(-0.3)	-25	[4]	[1]	[-8]	44	-27	CR	-0.5	HoldShort	(4)	-5	-4	-20	-20	0.8,74	51
15	Aug/30	9	83.24	82.2	81.45(0.14)	82.11(0.24)	83.02(-0.05)	82.51	-0.4	-5	57(0.4)	-35	[5]	[3]	[-12]	60	-17	CR	-0.5	HoldShort?	(6)	-2	-24	-17	-15	1,85	51

16	Aug/29	15	83.35	82.34	81.34(0.17)	81.91(0.29)	83.06(0.18)	83.02	-0.1	-8	56(24.7)	-35	[7]	[12]	[-7]	83	88	CR	-0	OpenShort?	(6)	7	-23	-9	20	1.5,95	53
17	Aug/29	14	83.35	82.34	81.2(0.2)	81.67(0.36)	82.91(0.73)	83.51	0	-8	32(4.4)	20	[8]	[35]	[12]	105	262	UT	0.6	HoldLong	(9)	28	15	-1	20	2.2,100	53
18	Aug/29	13	83.35	82.34	81.04(0.15)	81.38(0.23)	82.31(0.71)	83.2	-0	-8	27(4)	10	[6]	[31]	[16]	110	298	RG	1	SmallShort	(8)	27	21	7	20	2.4,100	53
19	Aug/29	12	83.35	82.34	80.92(0.12)	81.19(0.19)	81.73(0.64)	82.76	-0.2	-8	23(3.9)	5	[5]	[27]	[15]	110	268	RG	1.3	SmallShort	(6)	24	-2	48	20	2.4,100	53
20	Aug/29	11	83.35	82.34	80.82(0.14)	81.04(0.27)	81.21(0.59)	82.79	-0.2	-8	19(6.1)	10	[5]	[27]	[26]	109	248	RG	2.5	SmallShort	(6)	22	26	59	20	3.1,81	53

21	Aug/29	10	83.35	82.34	80.71(0.09)	80.82(0.21)	80.73(0.44)	82.25	-0.3	-8	13(4.1)	15	[3]	[20]	[41]	89	210	UT	3.5	OpenLong	(4)	17	80	47	20	3.5,51	53
22	Aug/29	9	83.35	82.34	80.64(-0.06)	80.65(-0.07)	80.38(-0.1)	80.62	-0.8	-8	9(-1)	-50	[-2]	[-8]	[6]	-34	36	DP	0.8	OpenShort?	(-0)	-4	20	-5	2	-0.1,19	53
23	Aug/28	15	83.95	82.58	80.69(-0.16)	80.71(-0.05)	80.46(-0.22)	80.22	-0.9	-12	10(-2.9)	-50	[-6]	[-14]	[-5]	-68	42	DT	-0.7	OpenShort?	(-4)	-8	2	-22	-20	-1.4,17	39
24	Aug/28	14	83.95	82.58	80.82(-0.28)	80.75(-0.06)	80.64(-0.28)	80.18	-0.9	-12	13(-9.8)	-50	[-11]	[-18]	[-11]	-51	123	DT	-0.8	OpenShort	(-7)	-11	-16	-17	-20	-1.1,27	39
25	Aug/28	13	83.95	82.58	81.05(-0.23)	80.8(0.02)	80.87(-0.02)	80.5	-0.8	-12	23(-5.3)	-50	[-9]	[-6]	[-4]	-20	148	DT	-0.4	OpenShort	(-10)	-1	-5	-4	-20	-0.6,45	39

26	Aug/28	12	83.95	82.58	81.24(-0.22)	80.78(0.06)	80.89(-0.04)	80.6	-0.8	-12	28(-3.4)	-50	[-8]	[-5]	[-4]	-2	123	DT	-0.2	OpenShort	(-10)	-2	-9	6	-20	-0.5,61	39
27	Aug/28	11	83.95	82.58	81.42(-0.18)	80.73(0.04)	80.92(-0.06)	80.78	-0.7	-12	32(-2)	-50	[-7]	[-6]	[-4]	-1	80	DT	-0.1	OpenShort	(-9)	-2	-19	16	-2	-0.5,62	39
28	Aug/28	10	83.95	82.58	81.57(-0.15)	80.7(0.05)	80.97(0.11)	81.17	-0.6	-12	34(-1.3)	-50	[-6]	[1]	[3]	-9	123	UR	0.1	SmallShort	(-7)	4	-5	15	20	-0.3,49	39
29	Aug/28	9	83.95	82.58	81.69(-0.11)	80.66(0.07)	80.88(0.19)	81.27	-0.6	-12	35(-0.6)	-45	[-4]	[5]	[14]	-19	102	UR	0.3	SmallShort?	(-6)	7	29	11	20	-0.3,39	39
30	Aug/25	15	84.76	83.06	81.78(-0.1)	80.6(-0.01)	80.73(0.07)	80.68	-0.8	-13	35(6)	-50	[-4]	[-1]	[2]	-50	-16	DP	-0	OpenShort?	(-6)	3	-0	5	12	-0.7,18	40

31	Aug/25	14	84.76	83.06	81.86(-0.07)	80.61(-0.04)	80.67(0.15)	80.69	-0.8	-13	29(0.5)	-50	[-3]	[2]	[-4]	-55	-36	RG	0	Wait	(-4)	6	-16	5	10	-0.8,15	40
32	Aug/25	13	84.76	83.06	81.92(-0.05)	80.64(-0.04)	80.55(0.15)	81.01	-0.7	-13	29(0.2)	-40	[-2]	[2]	[11]	-51	-26	UR	0.3	SmallShort	(-2)	6	18	9	20	-0.6,14	40
33	Aug/25	12	84.76	83.06	81.96(-0.04)	80.67(-0.26)	80.55(0)	80.65	-0.8	-13	29(0.4)	-40	[-2]	[-8]	[7]	-64	-122	DP	0.1	OpenShort	(-3)	0	4	8	20	-0.9,9	40
34	Aug/25	11	84.76	83.06	81.99(-0.09)	80.88(-0.52)	80.43(-0.06)	80.58	-0.8	-13	28(0.9)	-50	[-3]	[-15]	[10]	-70	-99	DP	0.1	OpenShort	(-2)	-2	9	5	20	-1,5	40
35	Aug/25	10	84.76	83.06	82.06(-0.09)	81.3(-0.48)	80.48(-0.07)	80.39	-0.8	-13	27(0.8)	-50	[-3]	[-15]	[7]	-78	-131	DP	-0.1	OpenShort	(-4)	-3	14	1	20	-1.2,2	40

36	Aug/25	9	84.76	83.06	82.13(-0.13)	81.69(-0.51)	80.54(-0.22)	80.11	-0.9	-13	27(1.7)	-50	[-5]	[-22]	[-8]	-87	-176	DT	-0.3	OpenShort?	(-5)	-8	-16	0	-20	-1.5,1	40
37	Aug/24	15	85.64	83.28	82.24(-0.15)	82.11(-0.41)	80.72(-0.25)	80.44	-0.9	-15	25(2.9)	-50	[-6]	[-21]	[-9]	-84	-136	DT	-0.2	OpenShort?	(-4)	-10	-15	2	-20	-1.4,1	37
38	Aug/24	14	85.64	83.28	82.36(-0.12)	82.45(-0.33)	80.92(-0.5)	80.74	-0.9	-15	22(1)	-50	[-5]	[-29]	[-5]	-82	-205	DT	-0.1	HoldShort	(-5)	-19	3	-1	-20	-1.3,1	37
39	Aug/24	13	85.64	83.28	82.46(-0.13)	82.72(-0.28)	81.33(-0.96)	80.68	-0.9	-15	21(1.2)	-50	[-5]	[-46]	[-14]	-88	-327	DT	-0.6	OpenShort	(-5)	-37	-5	-17	-20	-1.5,0	37
40	Aug/24	12	85.64	83.28	82.57(-0.12)	82.95(-0.2)	82.12(-0.88)	80.78	-0.9	-15	20(1.5)	-50	[-5]	[-41]	[-21]	-90	-316	DT	-1.2	OpenShort	(-5)	-34	-9	-40	-20	-1.6,0	37

41	Aug/24	11	85.64	83.28	82.67(-0.08)	83.12(-0.11)	82.85(-0.78)	80.97	-0.8	-15	18(1.3)	-50	[-3]	[-35]	[-29]	-79	-322	DT	-1.8	OpenShort	(-5)	-30	-20	-61	-20	-1.7,14	37
42	Aug/24	10	85.64	83.28	82.74(-0.07)	83.21(-0.08)	83.5(-0.67)	81.38	-0.8	-15	17(0.6)	-50	[-3]	[-30]	[-42]	-37	-254	DT	-2.2	OpenShort	(-2)	-26	-69	-47	-20	-1.4,48	37
43	Aug/24	9	85.64	83.28	82.8(0.06)	83.28(0.22)	84.06(-0.07)	82.83	-0.5	-15	16(0)	-50	[2]	[-0]	[-38]	31	-76	DR	-1.4	OpenShort?	(2)	-3	-85	-25	-20	0,81	37
44	Aug/23	15	86.49	83.62	82.75(0.13)	83.1(0.35)	84.12(0.39)	84.66	-0.3	-13	16(2.4)	-5	[5]	[23]	[9]	103	197	RG	0.6	Wait?	(6)	15	13	3	20	2.1,100	40
45	Aug/23	14	86.49	83.62	82.64(0.04)	82.81(0.28)	83.79(0.48)	84.37	-0.4	-13	14(1.1)	-15	[2]	[25]	[10]	105	291	RG	0.7	Wait	(4)	19	8	11	20	2.2,100	40

46	Aug/23	13	86.49	83.62	82.61(0.02)	82.58(0.25)	83.39(0.55)	84.2	-0.4	-13	13(0.7)	-10	[1]	[27]	[17]	105	309	RG	1.1	SmallShort	(2)	22	18	26	20	2.2,100	40
47	Aug/23	12	86.49	83.62	82.61(0)	82.37(0.12)	82.93(0.52)	83.82	-0.5	-13	12(-0.1)	-15	[0]	[23]	[19]	95	282	UR	1.3	SmallShort	(0)	21	14	41	20	1.8,100	40
48	Aug/23	11	86.49	83.62	82.59(-0.01)	82.27(0.1)	82.5(0.51)	83.53	-0.5	-13	12(-0.4)	-0	[-0]	[22]	[19]	71	250	UR	1.5	SmallShort	(-1)	20	24	24	20	1.3,88	40
49	Aug/23	10	86.49	83.62	82.6(-0.1)	82.19(0.02)	82.08(0.31)	83.03	-0.6	-13	13(-2)	-35	[-4]	[12]	[17]	27	230	UR	1.3	SmallShort	(-2)	12	32	9	20	0.6,62	40
50	Aug/23	9	86.49	83.62	82.68(-0.16)	82.17(-0.07)	81.83(0.09)	82.36	-0.7	-13	15(-2.1)	-50	[-6]	[1]	[8]	-27	146	UR	0.6	SmallShort?	(-6)	4	21	-9	20	-0.4,33	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI