|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $43.2900 One month high (close): $49.1500
EXAS Daily Change: -4.29% Daily StdDev 4.55% EXAS EMA_5_Trend: 0.78% 10Minute StdDev: $0.9125
Latest Price : $47.04(-4.29%) | Tue. Aug 9, 2022($2.1) Mon. Aug 8, 2022($0.6) Fri. Aug 5, 2022($0.8) Thu. Aug 4, 2022($1) Wed. Aug 3, 2022($0.8) Tue. Aug 2, 2022($1.1) Mon. Aug 1, 2022($0.9) Fri. Jul 29, 2022($0.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 14 | 46.66 | 46.82 | 47.65(-0.08) | 47.82(-0.23) | 47.2(-0.15) | 47.1 | 0.4 | | 1 | 85(0.7) | -5 | [-2] | [-6] | [-7] | -56 | -71 | RG | -0.1 | Wait | | (0) | -3 | 1 | -7 | -20 | -0.6,9 | 57 | Sample size 26 Avg positive next hour return: 1.02%(77%) Avg negative next hour return: -1.27%(23%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.82(daily_ema_10 -0.59%) 46.66(daily_ema_20 -0.93%)
Resistance Levels: 47.65(weak_hourly_sma_20 1.17%) 47.82(weak_hourly_sma_10 1.53%)
|
| | | 2 | Aug/5 | 13 | 46.66 | 46.82 | 47.69(-0.1) | 47.93(-0.35) | 47.27(-0.78) | 47.08 | 0.4 | | 1 | 84(0.9) | -10 | [-2] | [-21] | [-7] | -53 | -233 | DT | -0.2 | OpenShort | | (-2) | -17 | -1 | -21 | -20 | -0.7,15 | 57 | | 3 | Aug/5 | 12 | 46.66 | 46.82 | 47.74(-0.1) | 48.1(-0.43) | 47.64(-0.67) | 47.1 | 0.4 | | 1 | 83(0.7) | -5 | [-2] | [-19] | [-6] | -41 | -204 | RG | -0.6 | Wait | | (-2) | -15 | 5 | -18 | -20 | -0.7,27 | 57 | | 4 | Aug/5 | 11 | 46.66 | 46.82 | 47.79(-0.19) | 48.31(-0.1) | 47.96(-0.72) | 46.98 | 0.3 | | 1 | 83(0.2) | -40 | [-4] | [-17] | [-30] | -34 | -155 | DT | -1.1 | OpenShort | | (-3) | -16 | -33 | -33 | -20 | -0.9,39 | 57 | | 5 | Aug/5 | 10 | 46.66 | 46.82 | 47.88(-0.04) | 48.36(0.06) | 48.31(-0.29) | 47.75 | 1 | | 1 | 82(-0.2) | -15 | [-1] | [-5] | [-7] | 10 | -64 | DT | -0.6 | OpenShort | | (-2) | -6 | 12 | -16 | -20 | -0.1,62 | 57 | | | | |
| 6 | Aug/5 | 9 | 46.66 | 46.82 | 47.9(-0.06) | 48.33(-0.06) | 48.45(-0.25) | 47.47 | 0.8 | | 1 | 83(0.6) | -40 | [-1] | [-6] | [-30] | 12 | -95 | DT | -1.1 | OpenShort? | | (-2) | -6 | -60 | -14 | -20 | -0.5,74 | 57 | | 7 | Aug/4 | 15 | 46.64 | 46.66 | 47.93(0.19) | 48.36(0.48) | 48.57(0.02) | 48.91 | 2.1 | | 2 | 82(1.9) | 15 | [4] | [8] | [2] | 64 | -1 | UT | 0.4 | OpenLong? | | (2) | 0 | 8 | 4 | -20 | 1.1,86 | 57 | | 8 | Aug/4 | 14 | 46.64 | 46.66 | 47.84(0.17) | 48.13(0.5) | 48.56(-0.18) | 48.71 | 1.9 | | 2 | 80(1.6) | 10 | [4] | [3] | [-0] | 57 | -51 | RG | 0.2 | Wait | | (4) | -4 | 2 | 2 | -18 | 1,82 | 57 | | 9 | Aug/4 | 13 | 46.64 | 46.66 | 47.76(0.15) | 47.89(0.55) | 48.65(0.5) | 48.65 | 1.9 | | 2 | 78(1.1) | 15 | [3] | [19] | [0] | 54 | 160 | UT | 0 | OpenLong | | (4) | 11 | 6 | -5 | -12 | 1.1,76 | 57 | | 10 | Aug/4 | 12 | 46.64 | 46.66 | 47.69(0.19) | 47.63(0.32) | 48.41(0.44) | 48.5 | 1.7 | | 2 | 77(-0.7) | 35 | [4] | [15] | [9] | 53 | 82 | UT | 0.1 | OpenLong | | (3) | 10 | 15 | -7 | 20 | 1,78 | 57 | | | | |
| 11 | Aug/4 | 11 | 46.64 | 46.66 | 47.6(0.13) | 47.48(0.02) | 48.2(0.06) | 48.14 | 1.4 | | 2 | 78(-1.6) | 15 | [3] | [3] | [-0] | 50 | -13 | UT | -0.1 | OpenLong | | (4) | 1 | -29 | 13 | 20 | 0.6,85 | 57 | | 12 | Aug/4 | 10 | 46.64 | 46.66 | 47.54(0.21) | 47.47(0.19) | 48.17(0.99) | 48.83 | 2 | | 2 | 80(5.1) | 50 | [5] | [26] | [11] | 68 | 309 | UT | 0.8 | OpenLong | | (4) | 22 | -16 | 20 | 20 | 1.5,80 | 57 | | 13 | Aug/4 | 9 | 46.64 | 46.66 | 47.44(0.34) | 47.38(0.25) | 47.7(1.23) | 49.22 | 2.4 | | 2 | 75(5.2) | 50 | [7] | [32] | [48] | 74 | 345 | UT | 1.9 | OpenLong? | | (5) | 27 | 79 | 23 | 20 | 2.2,69 | 57 | | 14 | Aug/3 | 15 | 46.45 | 46.48 | 47.28(0.25) | 47.26(-0.27) | 47.12(0.6) | 47.38 | 0.8 | | 2 | 69(-11.3) | 50 | [6] | [12] | [9] | 12 | -88 | UT | 0.4 | OpenLong? | | (3) | 13 | -3 | 19 | 20 | 0.1,59 | 55 | | 15 | Aug/3 | 14 | 46.45 | 46.48 | 47.16(0.28) | 47.39(-0.17) | 46.84(0.17) | 47.44 | 0.9 | | 2 | 81(-9.9) | 30 | [6] | [4] | [-1] | 8 | -196 | CR | 0.7 | HoldShort | | (6) | 4 | -18 | 15 | 20 | 0.3,50 | 55 | | | | |
| 16 | Aug/3 | 13 | 46.45 | 46.48 | 47.03(0.32) | 47.47(-0.04) | 46.76(0.04) | 47.87 | 1.3 | | 2 | 91(-7.9) | 50 | [7] | [2] | [27] | 6 | -150 | UT | 1.1 | OpenLong | | (7) | 1 | 56 | 9 | 20 | 0.8,36 | 55 | | 17 | Aug/3 | 12 | 46.45 | 46.48 | 46.88(0.19) | 47.49(-0.11) | 46.74(-0.62) | 46.59 | 0.1 | | 2 | 98(-7.1) | 15 | [4] | [-13] | [-9] | -46 | -429 | DR | -0.1 | OpenShort | | (4) | -13 | 11 | -23 | -20 | -0.3,12 | 55 | | 18 | Aug/3 | 11 | 46.45 | 46.48 | 46.79(0.11) | 47.54(-0.21) | 47.03(-0.78) | 46.34 | -0.1 | | 2 | 106(-4) | 5 | [2] | [-18] | [-11] | -37 | -425 | DR | -0.6 | OpenShort | | (4) | -17 | 16 | -32 | -20 | -0.4,23 | 55 | | 19 | Aug/3 | 10 | 46.45 | 46.48 | 46.74(0.02) | 47.64(-0.33) | 47.4(-1.29) | 45.98 | -0.4 | | 2 | 110(-2.7) | -15 | [0] | [-31] | [-35] | -20 | -524 | DR | -1.1 | OpenShort | | (2) | -28 | -44 | -30 | -20 | -0.6,45 | 55 | | 20 | Aug/3 | 9 | 46.45 | 46.48 | 46.73(0.15) | 47.8(0.15) | 48.02(-0.35) | 47 | 0.5 | | 2 | 112(-0.2) | -35 | [3] | [-5] | [-26] | 22 | -196 | DR | -0.8 | OpenShort? | | (4) | -8 | -39 | -19 | -20 | 0.2,67 | 55 | | | | |
| 21 | Aug/2 | 15 | 46.25 | 46.49 | 46.66(0.19) | 47.73(0.23) | 48.19(-0.1) | 47.92 | 1.4 | | 3 | 112(6) | 5 | [4] | [2] | [-6] | 58 | 39 | CR | -0.2 | HoldShort? | | (5) | -2 | -5 | -14 | -20 | 1,83 | 53 | | 22 | Aug/2 | 14 | 46.25 | 46.49 | 46.57(0.22) | 47.62(0.23) | 48.24(0.37) | 48.03 | 1.5 | | 3 | 106(3.6) | 20 | [5] | [12] | [-2] | 70 | 172 | CR | -0.2 | HoldShort | | (5) | 8 | -4 | -10 | 12 | 1.2,90 | 53 | | 23 | Aug/2 | 13 | 46.25 | 46.49 | 46.47(0.24) | 47.51(0.44) | 48.06(0.4) | 48.12 | 1.6 | | 3 | 103(5.5) | 15 | [5] | [15] | [-9] | 80 | 213 | CR | 0 | OpenShort | | (5) | 9 | -23 | -8 | -2 | 1.4,95 | 53 | | 24 | Aug/2 | 12 | 46.25 | 46.49 | 46.36(0.3) | 47.3(0.83) | 47.87(0.65) | 48.66 | 2.1 | | 3 | 97(11) | 50 | [7] | [25] | [9] | 100 | 352 | UT | 0.7 | HoldLong | | (6) | 14 | 18 | 5 | 20 | 2,100 | 53 | | 25 | Aug/2 | 11 | 46.25 | 46.49 | 46.22(0.24) | 46.91(0.69) | 47.56(0.66) | 48.24 | 1.7 | | 3 | 86(9.5) | 45 | [5] | [24] | [6] | 99 | 361 | UT | 0.7 | OpenLong | | (5) | 14 | 5 | 3 | 20 | 2,99 | 53 | | | | |
| 26 | Aug/2 | 10 | 46.25 | 46.49 | 46.11(0.22) | 46.59(0.69) | 47.25(0.51) | 48.12 | 1.6 | | 3 | 77(9.9) | 50 | [5] | [20] | [22] | 104 | 337 | UT | 1 | HoldLong | | (5) | 11 | 42 | 4 | 20 | 2.2,99 | 53 | | 27 | Aug/2 | 9 | 46.25 | 46.49 | 46.01(0.2) | 46.27(0.5) | 47.01(0.11) | 47.14 | 0.8 | | 3 | 67(3.3) | 20 | [4] | [10] | [1] | 84 | 68 | UT | 0.2 | OpenLong? | | (3) | 2 | -3 | 2 | 20 | 1.4,99 | 53 | | 28 | Aug/1 | 15 | 46.07 | 46.36 | 45.92(0.2) | 46.04(0.46) | 46.96(0.54) | 47.2 | 1 | | 4 | 64(3.1) | 45 | [4] | [19] | [8] | 89 | 211 | UT | 0.3 | OpenLong? | | (5) | 12 | 1 | 0 | 20 | 1.7,96 | 52 | | 29 | Aug/1 | 14 | 46.07 | 46.36 | 45.83(0.07) | 45.83(0.37) | 46.71(0.97) | 47.17 | 1 | | 4 | 61(4.3) | 50 | [2] | [26] | [18] | 93 | 472 | UT | 0.7 | OpenLong | | (4) | 21 | 22 | 7 | 20 | 2,93 | 52 | | 30 | Aug/1 | 13 | 46.07 | 46.36 | 45.8(0.07) | 45.66(0.18) | 46.26(0.74) | 46.67 | 0.5 | | 4 | 56(2.6) | 35 | [2] | [19] | [11] | 78 | 313 | UT | 0.7 | OpenLong | | (1) | 16 | -6 | 25 | 20 | 1.4,93 | 52 | | | | |
| 31 | Aug/1 | 12 | 46.07 | 46.36 | 45.77(0.09) | 45.58(0.15) | 45.92(0.86) | 46.8 | 0.7 | | 4 | 54(3.7) | 50 | [2] | [22] | [20] | 89 | 363 | UT | 1.5 | OpenLong | | (1) | 19 | -7 | 58 | 20 | 1.7,96 | 52 | | 32 | Aug/1 | 11 | 46.07 | 46.36 | 45.73(0.11) | 45.51(0.22) | 45.53(0.98) | 46.95 | 0.8 | | 4 | 50(6.6) | 50 | [2] | [25] | [36] | 71 | 413 | UT | 2.5 | OpenLong | | (2) | 21 | 40 | 52 | 20 | 2.2,66 | 52 | | 33 | Aug/1 | 10 | 46.07 | 46.36 | 45.68(0.02) | 45.41(0.02) | 45.09(0.38) | 46.04 | -0 | | 4 | 43(-1.4) | 50 | [0] | [10] | [32] | 4 | 164 | UT | 2 | OpenLong | | (0) | 8 | 54 | 36 | 20 | 0.7,36 | 52 | | 34 | Aug/1 | 9 | 46.07 | 46.36 | 45.67(-0.11) | 45.4(-0.26) | 44.92(-0.31) | 44.85 | -1.1 | | 4 | 45(4.6) | 15 | [-2] | [-9] | [-5] | -86 | -146 | RG | -0.1 | Wait? | | (-2) | -7 | -6 | 7 | -20 | -1.6,4 | 52 | | 35 | Jul/29 | 15 | 45.78 | 46.17 | 45.72(-0.07) | 45.52(-0.24) | 45.06(-0.42) | 44.99 | -0.5 | | 3 | 40(12.8) | 25 | [-2] | [-12] | [-0] | -86 | -199 | RG | -0.2 | Wait? | | (-2) | -9 | 8 | -3 | -20 | -1.6,4 | 52 | | | | |
| 36 | Jul/29 | 14 | 45.78 | 46.17 | 45.75(-0.04) | 45.63(-0.28) | 45.25(-0.55) | 44.82 | -0.6 | | 3 | 27(2.7) | 5 | [-1] | [-15] | [-10] | -105 | -304 | RG | -1 | SmallLong | | (-2) | -12 | -4 | -21 | -20 | -2.2,0 | 52 | | 37 | Jul/29 | 13 | 45.78 | 46.17 | 45.77(-0.09) | 45.76(-0.09) | 45.5(-0.48) | 44.91 | -0.6 | | 3 | 25(3.5) | -15 | [-2] | [-12] | [-20] | -106 | -224 | DT | -1.6 | HoldShort | | (-1) | -10 | -13 | -42 | -20 | -2.3,2 | 52 | | 38 | Jul/29 | 12 | 45.78 | 46.17 | 45.81(-0.04) | 45.8(-0.07) | 45.72(-0.37) | 45.2 | -0.4 | | 3 | 21(1.9) | -10 | [-1] | [-9] | [-16] | -78 | -184 | DT | -1.6 | OpenShort | | (-1) | -8 | -9 | -39 | -20 | -1.9,20 | 52 | | 39 | Jul/29 | 11 | 45.78 | 46.17 | 45.83(-0.04) | 45.83(-0.22) | 45.89(-0.22) | 45.41 | -0.2 | | 3 | 19(1.1) | -5 | [-1] | [-7] | [-14] | -43 | -105 | RG | -1.6 | SmallLong | | (-1) | -5 | -22 | -26 | -20 | -1.4,42 | 52 | | 40 | Jul/29 | 10 | 45.78 | 46.17 | 45.85(0.09) | 45.93(-0.04) | 45.99(-0.02) | 45.91 | 0.1 | | 3 | 18(-2.2) | 20 | [2] | [-0] | [-2] | 19 | -89 | DR | -0.3 | OpenShort | | (0) | -0 | -6 | -6 | 7 | 0.2,64 | 52 | | | | |
| 41 | Jul/29 | 9 | 45.78 | 46.17 | 45.81(0.11) | 45.93(0) | 46(-0.04) | 46.05 | 0.2 | | 3 | 20(-3.3) | 30 | [2] | [-0] | [2] | 40 | -78 | UT | 0.2 | OpenLong? | | (2) | -1 | 0 | 3 | 13 | 0.8,70 | 52 | | 42 | Jul/28 | 15 | 45.52 | 46.34 | 45.76(0.11) | 45.93(0) | 46.02(0.31) | 46.05 | 0.3 | | 5 | 24(5.2) | 35 | [2] | [8] | [1] | 34 | 26 | UT | 0.1 | OpenLong? | | (3) | 7 | 0 | 0 | 11 | 0.8,64 | 49 | | 43 | Jul/28 | 14 | 45.52 | 46.34 | 45.71(0.09) | 45.95(0.04) | 45.88(0.24) | 46.04 | 0.3 | | 5 | 18(-0.1) | 45 | [2] | [6] | [3] | 38 | 40 | UT | 0.4 | OpenLong | | (2) | 5 | 8 | 2 | 4 | 0.9,65 | 49 | | 44 | Jul/28 | 13 | 45.52 | 46.34 | 45.67(0.04) | 45.93(0.02) | 45.77(-0.24) | 45.87 | 0.2 | | 5 | 19(-0.2) | 25 | [1] | [-4] | [-1] | 30 | -68 | DR | 0.3 | OpenShort | | (1) | -5 | -8 | 14 | -9 | 0.5,67 | 49 | | 45 | Jul/28 | 12 | 45.52 | 46.34 | 45.65(0.07) | 45.92(0.11) | 45.88(-0.02) | 46.05 | 0.3 | | 5 | 19(0.7) | 20 | [2] | [2] | [-0] | 34 | 11 | UT | 0.4 | OpenLong | | (1) | -0 | -2 | 4 | -2 | 1,59 | 49 | | | | |
| 46 | Jul/28 | 11 | 45.52 | 46.34 | 45.62(0.07) | 45.87(0.2) | 45.89(0.04) | 46.09 | 0.3 | | 5 | 18(0.5) | 35 | [2] | [4] | [6] | 31 | 36 | UT | 0.5 | OpenLong | | (1) | 1 | 33 | -25 | -4 | 1.3,48 | 49 | | 47 | Jul/28 | 10 | 45.52 | 46.34 | 45.59(-0.04) | 45.78(-0.13) | 45.87(-0.41) | 45.36 | -0.1 | | 5 | 18(0.3) | -10 | [-1] | [-10] | [-12] | -13 | -114 | DT | -1.4 | OpenShort | | (-0) | -9 | -7 | -36 | -20 | -0.6,52 | 49 | | 48 | Jul/28 | 9 | 45.52 | 46.34 | 45.61(0.07) | 45.84(0.02) | 46.06(-0.04) | 45.51 | -0 | | 5 | 17(-0.6) | 5 | [2] | [0] | [-15] | 23 | -104 | DR | -1.5 | OpenShort? | | (0) | -1 | -38 | 8 | -20 | -0.3,80 | 49 | | 49 | Jul/27 | 15 | 45.26 | 46.33 | 45.58(0.18) | 45.83(0.13) | 46.08(0.28) | 46.38 | 0.5 | | 5 | 18(2.6) | 50 | [4] | [9] | [13] | 105 | 62 | UT | 0.8 | HoldLong? | | (3) | 6 | 10 | 35 | 20 | 2.2,100 | 54 | | 50 | Jul/27 | 14 | 45.26 | 46.33 | 45.5(0.07) | 45.77(0.22) | 45.95(0.24) | 46.15 | 0.4 | | 5 | 15(1.3) | 40 | [2] | [8] | [8] | 95 | 125 | UT | 0.6 | OpenLong | | (3) | 5 | 5 | 32 | 9 | 1.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|