|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $116.7550 One month high (close): $134.9950
EXAS Daily Change: 0.17% Daily StdDev 3.46% EXAS EMA_5_Trend: 1.25% 10Minute StdDev: $2.5355
Latest Price : $133.51(0.17%) | Wed. Apr 7, 2021($2.5) Tue. Apr 6, 2021($1.9) Mon. Apr 5, 2021($1.3) Thu. Apr 1, 2021($2.8) Wed. Mar 31, 2021($3.4) Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($2.8) Fri. Mar 26, 2021($1.3)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 128.53 | 129.28 | 132.41(0.29) | 132.85(-0.02) | 132.42(0.03) | 133.17 | 1 | | 4 | 59(-11.8) | 50 | [8] | [3] | [2] | -12 | -211 | UT | 0.3 | OpenLong? | | (5) | 1 | 3 | -1 | 19 | 0.3,31 | 56 | Sample size 3 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.1%(33%)
Daily Trend: %
Up Forces:
Down Forces: 132.85(hourly_sma_10 -0.24%)
Support Levels: 132.41(hourly_sma_20 -0.57%) 129.28(daily_ema_10 -2.92%) 128.53(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 128.53 | 129.28 | 132.03(0.36) | 132.88(-0.11) | 132.38(-0.24) | 133.05 | 1 | | 4 | 71(-11.2) | 50 | [10] | [-5] | [9] | -15 | -319 | RG | 0.2 | Wait | | (9) | -7 | 24 | -12 | 20 | 0.3,28 | 56 | | 3 | Apr/5 | 13 | 128.53 | 129.28 | 131.56(0.36) | 133.03(-0.39) | 132.69(-0.09) | 132.01 | 0.8 | | 4 | 82(-7.7) | 50 | [10] | [-5] | [6] | -17 | -336 | RG | -0.2 | Wait | | (10) | -3 | 19 | -16 | 20 | 0.1,31 | 56 | | 4 | Apr/5 | 12 | 128.53 | 129.28 | 131.08(0.3) | 133.55(-0.35) | 132.81(-0.29) | 131.17 | 0.6 | | 4 | 89(-6) | 30 | [9] | [-11] | [-18] | -8 | -347 | DR | -0.4 | OpenShort | | (10) | -8 | -34 | -18 | -20 | 0,42 | 56 | | 5 | Apr/5 | 11 | 128.53 | 129.28 | 130.69(0.35) | 134.02(0.03) | 133.2(-0.07) | 132.67 | 0.9 | | 4 | 95(-4.2) | 45 | [10] | [2] | [-10] | 22 | -200 | CR | -0.1 | HoldShort | | (12) | -2 | -7 | -5 | -20 | 0.5,59 | 56 | | | | |
| 6 | Apr/5 | 10 | 128.53 | 129.28 | 130.23(0.36) | 133.98(0.15) | 133.29(-0.06) | 132.99 | 1 | | 4 | 100(-9.1) | 20 | [10] | [4] | [-19] | 32 | -147 | CR | -0.1 | HoldShort | | (12) | -2 | -37 | -4 | -20 | 0.6,67 | 56 | | 7 | Apr/5 | 9 | 128.53 | 129.28 | 129.76(0.57) | 133.78(0.35) | 133.29(0) | 134.62 | 1.3 | | 4 | 109(-8.3) | 50 | [17] | [10] | [13] | 46 | -175 | UT | 0.3 | OpenLong? | | (13) | 0 | 46 | -2 | -20 | 1,71 | 56 | | 8 | Apr/1 | 15 | 127.93 | 129.13 | 129.02(0.56) | 133.31(0.25) | 133.37(-0.69) | 132.6 | 1 | | 5 | 117(0.4) | 25 | [16] | [-11] | [-13] | 36 | -420 | DR | -0.1 | OpenShort? | | (16) | -20 | -12 | -9 | -20 | 0.7,68 | 56 | | 9 | Apr/1 | 14 | 127.93 | 129.13 | 128.3(0.51) | 132.98(0.44) | 134.3(-0.4) | 133.13 | 1.1 | | 5 | 117(-2.7) | 45 | [15] | [0] | [-8] | 45 | -204 | DR | -0.2 | OpenShort | | (19) | -12 | 1 | -12 | -20 | 0.9,72 | 56 | | 10 | Apr/1 | 13 | 127.93 | 129.13 | 127.65(0.52) | 132.39(0.32) | 134.84(0.13) | 133.1 | 1.1 | | 5 | 119(-0.4) | 50 | [15] | [14] | [-7] | 51 | -39 | CR | -0.3 | HoldShort | | (16) | 4 | -7 | -17 | -20 | 1,76 | 56 | | | | |
| 11 | Apr/1 | 12 | 127.93 | 129.13 | 126.99(0.51) | 131.96(0.59) | 134.67(0.36) | 133.41 | 1.2 | | 5 | 120(0.6) | 50 | [15] | [24] | [-15] | 63 | 107 | CR | -0.2 | HoldShort | | (17) | 10 | -27 | -15 | -20 | 1.1,85 | 56 | | 12 | Apr/1 | 11 | 127.93 | 129.13 | 126.34(0.59) | 131.18(0.84) | 134.18(0.69) | 134.6 | 1.4 | | 5 | 119(5.1) | 50 | [17] | [38] | [-20] | 82 | 251 | CR | 0.1 | OpenShort | | (18) | 20 | -58 | -6 | 8 | 1.5,94 | 56 | | 13 | Apr/1 | 10 | 127.93 | 129.13 | 125.6(0.65) | 130.08(1.14) | 133.26(1.21) | 137.24 | 2 | | 5 | 114(14.3) | 50 | [19] | [58] | [22] | 103 | 600 | UT | 0.7 | HoldLong | | (22) | 35 | 31 | 1 | 20 | 2.1,100 | 56 | | 14 | Apr/1 | 9 | 127.93 | 129.13 | 124.78(0.5) | 128.61(0.99) | 131.66(1.32) | 135.84 | 1.7 | | 5 | 100(14.6) | 50 | [15] | [58] | [43] | 108 | 728 | UT | 0.9 | HoldLong? | | (19) | 38 | 82 | 4 | 20 | 2.3,100 | 56 | | 15 | Mar/31 | 15 | 127.33 | 128.47 | 124.16(0.27) | 127.35(0.69) | 129.95(0.54) | 132.24 | 1.1 | | 3 | 85(5.7) | 50 | [8] | [29] | [20] | 100 | 521 | UT | 0.6 | HoldLong? | | (12) | 16 | 29 | 2 | 20 | 2,100 | 51 | | | | |
| 16 | Mar/31 | 14 | 127.33 | 128.47 | 123.82(0.25) | 126.48(0.58) | 129.26(0.84) | 130.99 | 0.8 | | 3 | 79(7.9) | 50 | [7] | [35] | [18] | 100 | 541 | UT | 0.5 | HoldLong | | (7) | 24 | 24 | 6 | 20 | 2,100 | 51 | | 17 | Mar/31 | 13 | 127.33 | 128.47 | 123.51(0.24) | 125.75(0.81) | 128.18(1) | 129.97 | 0.6 | | 3 | 72(5.8) | 50 | [7] | [43] | [11] | 95 | 530 | UT | 0.5 | OpenLong | | (7) | 29 | 16 | 0 | 20 | 2,95 | 51 | | 18 | Mar/31 | 12 | 127.33 | 128.47 | 123.22(0.12) | 124.74(0.9) | 126.91(1.07) | 129.27 | 0.4 | | 3 | 66(4.2) | 50 | [3] | [45] | [24] | 95 | 632 | UT | 0.8 | OpenLong | | (7) | 31 | 48 | 14 | 20 | 2,95 | 51 | | 19 | Mar/31 | 11 | 127.33 | 128.47 | 123.07(0.02) | 123.62(0.58) | 125.57(0.65) | 127.27 | -0 | | 3 | 62(1.3) | 15 | [1] | [28] | [-2] | 83 | 475 | CR | 0.6 | OpenShort | | (2) | 19 | -35 | 21 | 20 | 1.5,95 | 51 | | 20 | Mar/31 | 10 | 127.33 | 128.47 | 123.04(0.1) | 122.91(0.74) | 124.75(0.85) | 128.78 | 0.3 | | 3 | 60(0.8) | 50 | [3] | [37] | [44] | 94 | 576 | UT | 1.5 | HoldLong | | (2) | 24 | 76 | 29 | 20 | 2.1,91 | 51 | | | | |
| 21 | Mar/31 | 9 | 127.33 | 128.47 | 122.92(-0.11) | 122.01(0.42) | 123.7(0.32) | 125.62 | -0.4 | | 3 | 59(-3.9) | 25 | [-3] | [15] | [28] | 53 | 402 | UR | 0.7 | SmallShort? | | (-1) | 9 | 50 | 13 | 20 | 1,78 | 51 | | 22 | Mar/30 | 15 | 127.04 | 128.03 | 123.05(-0.2) | 121.5(0.31) | 123.31(0.61) | 123.59 | -0.7 | | -2 | 63(3.4) | -5 | [-6] | [19] | [14] | 20 | 373 | UR | 0.1 | SmallShort? | | (-6) | 18 | 25 | 7 | 20 | 0.2,65 | 48 | | 23 | Mar/30 | 14 | 127.04 | 128.03 | 123.29(-0.13) | 121.12(0.14) | 122.57(0.73) | 122.58 | -0.9 | | -2 | 60(-0.4) | -10 | [-4] | [21] | [1] | 7 | 247 | UR | 0 | SmallShort | | (-7) | 22 | -15 | 10 | 20 | -0.2,62 | 48 | | 24 | Mar/30 | 13 | 127.04 | 128.03 | 123.45(-0.09) | 120.95(-0.01) | 121.68(0.5) | 123.2 | -0.8 | | -2 | 60(-2) | 10 | [-3] | [12] | [13] | 13 | 191 | UR | 0.5 | SmallShort | | (-3) | 15 | -8 | 29 | 20 | -0.1,65 | 48 | | 25 | Mar/30 | 12 | 127.04 | 128.03 | 123.56(-0.14) | 120.97(-0.16) | 121.07(0.62) | 123.53 | -0.7 | | -2 | 62(-2.1) | 10 | [-4] | [13] | [19] | -1 | 290 | UR | 0.8 | SmallShort | | (-2) | 18 | -3 | 33 | 20 | -0,49 | 48 | | | | |
| 26 | Mar/30 | 11 | 127.04 | 128.03 | 123.74(-0.15) | 121.17(-0.09) | 120.32(0.52) | 123.64 | -0.7 | | -2 | 64(-1) | 20 | [-5] | [11] | [48] | -23 | 267 | UR | 1.1 | SmallShort | | (-5) | 15 | 95 | 21 | 20 | -0,27 | 48 | | 27 | Mar/30 | 10 | 127.04 | 128.03 | 123.93(-0.27) | 121.28(-0.35) | 119.69(0.01) | 119.88 | -1.5 | | -2 | 65(2.2) | -10 | [-8] | [-9] | [15] | -75 | -63 | DP | 0.1 | OpenShort | | (-10) | 0 | 44 | 6 | -9 | -1.3,8 | 48 | | 28 | Mar/30 | 9 | 127.04 | 128.03 | 124.26(-0.33) | 121.7(-0.66) | 119.67(-0.46) | 118.15 | -1.8 | | -2 | 63(6.2) | -50 | [-10] | [-28] | [-23] | -99 | -279 | DT | -0.5 | OpenShort? | | (-11) | -14 | -51 | -3 | -20 | -2,1 | 48 | | 29 | Mar/29 | 15 | 127.65 | 128.72 | 124.68(-0.24) | 122.51(-0.53) | 120.23(-0.52) | 120.16 | -1.4 | | -4 | 57(4.4) | -50 | [-7] | [-28] | [3] | -86 | -251 | DP | -0 | OpenShort? | | (-8) | -15 | 10 | 6 | -19 | -1.6,4 | 47 | | 30 | Mar/29 | 14 | 127.65 | 128.72 | 124.99(-0.44) | 123.17(-0.52) | 120.86(-0.94) | 119.78 | -1.4 | | -4 | 53(-0.3) | -50 | [-13] | [-42] | [-13] | -92 | -219 | DT | -0.4 | HoldShort | | (-9) | -28 | -18 | 0 | -20 | -1.8,3 | 47 | | | | |
| 31 | Mar/29 | 13 | 127.65 | 128.72 | 125.55(-0.43) | 123.82(-0.63) | 122.01(-0.69) | 120.49 | -1.3 | | -4 | 53(0.3) | -50 | [-13] | [-36] | [1] | -90 | -146 | DP | -0.5 | OpenShort | | (-13) | -21 | 18 | -5 | -20 | -1.7,3 | 47 | | 32 | Mar/29 | 12 | 127.65 | 128.72 | 126.1(-0.46) | 124.61(-0.69) | 122.86(-0.7) | 119.79 | -1.4 | | -4 | 53(3.2) | -50 | [-14] | [-37] | [-22] | -105 | -219 | DT | -1.1 | HoldShort | | (-15) | -21 | -28 | -16 | -20 | -2.2,0 | 47 | | 33 | Mar/29 | 11 | 127.65 | 128.72 | 126.68(-0.43) | 125.47(-0.38) | 123.73(-0.85) | 120.92 | -1.2 | | -4 | 49(2) | -50 | [-13] | [-37] | [-35] | -92 | -236 | DT | -1 | OpenShort | | (-13) | -25 | -58 | -7 | -20 | -2.1,11 | 47 | | 34 | Mar/29 | 10 | 127.65 | 128.72 | 127.22(-0.36) | 125.94(-0.17) | 124.79(-0.55) | 123.3 | -0.8 | | -4 | 47(0.9) | -50 | [-11] | [-24] | [-27] | -74 | -92 | DT | -0.6 | OpenShort | | (-11) | -16 | -55 | 1 | -20 | -1.5,14 | 47 | | 35 | Mar/29 | 9 | 127.65 | 128.72 | 127.68(-0.23) | 126.15(-0.12) | 125.48(-0.12) | 125.56 | -0.4 | | -4 | 47(-2.1) | -40 | [-7] | [-10] | [7] | -56 | 25 | DP | 0 | OpenShort? | | (-9) | -4 | 20 | 1 | -4 | -0.8,14 | 47 | | | | |
| 36 | Mar/26 | 15 | 128.63 | 129.72 | 127.97(-0.3) | 126.31(-0.22) | 125.63(-0.57) | 124.73 | -0.7 | | -1 | 49(-1) | -50 | [-9] | [-24] | [0] | -71 | -95 | DT | -0.3 | OpenShort? | | (-8) | -17 | 15 | -8 | -20 | -1.2,9 | 66 | | 37 | Mar/26 | 14 | 128.63 | 129.72 | 128.35(-0.31) | 126.58(-0.19) | 126.36(-0.67) | 124.12 | -0.8 | | -1 | 50(1.2) | -50 | [-9] | [-26] | [-26] | -78 | -188 | DT | -0.8 | OpenShort | | (-10) | -20 | -51 | -11 | -20 | -1.6,12 | 66 | | 38 | Mar/26 | 13 | 128.63 | 129.72 | 128.75(-0.24) | 126.83(-0.01) | 127.21(0.09) | 126.23 | -0.4 | | -1 | 48(-0.6) | -45 | [-7] | [-0] | [-8] | -58 | 61 | DT | -0.4 | OpenShort | | (-7) | 3 | -12 | -8 | -20 | -1,17 | 66 | | 39 | Mar/26 | 12 | 128.63 | 129.72 | 129.06(-0.23) | 126.84(0.03) | 127.1(0.22) | 126.73 | -0.3 | | -1 | 49(-0.2) | -20 | [-7] | [4] | [3] | -46 | 104 | UR | -0.1 | SmallShort | | (-7) | 7 | 10 | 0 | -10 | -0.9,27 | 66 | | 40 | Mar/26 | 11 | 128.63 | 129.72 | 129.35(-0.23) | 126.8(-0.37) | 126.82(-0.13) | 126.31 | -0.4 | | -1 | 49(0.8) | -45 | [-7] | [-12] | [-10] | -44 | -45 | DT | -0.2 | OpenShort | | (-8) | -4 | -49 | 13 | 20 | -1.1,34 | 66 | | | | |
| 41 | Mar/26 | 10 | 128.63 | 129.72 | 129.64(-0.15) | 127.27(-0.25) | 126.99(0.14) | 128.38 | -0 | | -1 | 48(-0.7) | 0 | [-5] | [-2] | [12] | -33 | 85 | RG | 0.5 | Wait | | (-5) | 4 | -1 | 17 | 20 | -0.5,30 | 66 | | 42 | Mar/26 | 9 | 128.63 | 129.72 | 129.84(-0.15) | 127.58(-0.25) | 126.81(0.29) | 128.4 | -0 | | -1 | 49(-0.6) | 35 | [-5] | [3] | [31] | -47 | 111 | UR | 0.6 | SmallShort? | | (-5) | 9 | 66 | 9 | 20 | -0.5,16 | 66 | | 43 | Mar/25 | 15 | 129.14 | 130.1 | 130.03(-0.27) | 127.89(-0.47) | 126.44(-0.12) | 125.67 | -0.6 | | -0 | 50(-1.8) | -30 | [-8] | [-14] | [0] | -84 | -102 | DT | -0.3 | HoldShort? | | (-9) | -4 | 8 | -2 | -20 | -1.6,6 | 58 | | 44 | Mar/25 | 14 | 129.14 | 130.1 | 130.38(-0.41) | 128.5(-0.54) | 126.59(-0.16) | 125.35 | -0.7 | | -0 | 52(0.6) | -50 | [-12] | [-17] | [-18] | -84 | -27 | DT | -0.4 | HoldShort | | (-9) | -5 | -43 | 4 | -20 | -1.8,11 | 58 | | 45 | Mar/25 | 13 | 129.14 | 130.1 | 130.91(-0.34) | 129.2(-0.33) | 126.79(-0.6) | 127.15 | -0.4 | | -0 | 51(-0.4) | -50 | [-10] | [-26] | [-4] | -73 | -105 | DT | 0.1 | OpenShort | | (-11) | -18 | -8 | 12 | -20 | -1.4,12 | 58 | | | | |
| 46 | Mar/25 | 12 | 129.14 | 130.1 | 131.36(-0.32) | 129.63(-0.37) | 127.56(-0.62) | 127.5 | -0.3 | | -0 | 51(0.3) | -40 | [-10] | [-27] | [7] | -77 | -125 | DP | -0 | OpenShort | | (-10) | -19 | 22 | 15 | -20 | -1.4,8 | 58 | | 47 | Mar/25 | 11 | 129.14 | 130.1 | 131.78(-0.35) | 130.11(-0.43) | 128.35(-0.77) | 126.56 | -0.5 | | -0 | 51(4.4) | -50 | [-10] | [-33] | [-8] | -97 | -245 | DT | -0.7 | OpenShort | | (-11) | -23 | 4 | -5 | -20 | -1.9,1 | 58 | | 48 | Mar/25 | 10 | 129.14 | 130.1 | 132.24(-0.31) | 130.67(-0.47) | 129.35(-0.81) | 126.39 | -0.5 | | -0 | 47(6.6) | -50 | [-9] | [-35] | [-16] | -108 | -331 | DT | -1.2 | HoldShort | | (-12) | -24 | 1 | -36 | -20 | -2.3,0 | 58 | | 49 | Mar/25 | 9 | 129.14 | 130.1 | 132.65(-0.29) | 131.29(-0.46) | 130.41(-0.92) | 126.35 | -0.5 | | -0 | 40(9.5) | -50 | [-9] | [-38] | [-55] | -122 | -411 | DT | -1.9 | HoldShort? | | (-10) | -28 | -107 | -41 | -20 | -2.9,1 | 58 | | 50 | Mar/24 | 15 | 129.36 | 130.6 | 133.04(-0.13) | 131.9(-0.09) | 131.62(-0.06) | 130.98 | 0.3 | | 2 | 31(1.4) | -25 | [-4] | [-4] | [-11] | -82 | -35 | DT | -0.4 | OpenShort? | | (-4) | -2 | -12 | -27 | -20 | -1.3,1 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|