|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $116.7550 One month high (close): $139.9700
EXAS Daily Change: -0.54% Daily StdDev 3.35% EXAS EMA_5_Trend: 0.44% 10Minute StdDev: $1.7685
Latest Price : $131.14(-0.54%) | Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($2.7) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($2.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.3
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 14 | 129.36 | 130.6 | 133.21(-0.02) | 132.02(-0.05) | 131.7(-0.13) | 131.5 | 0.4 | | 2 | 29(-0.3) | 15 | [-1] | [-4] | [-2] | -75 | -143 | RG | -0.1 | Wait | | (-3) | -4 | -0 | -7 | -14 | -1.1,3 | 64 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces: 129.36(daily_ema_20 -1.63%)
Support Levels: 130.6(weak_daily_ema_10 -0.68%)
Resistance Levels: 132.02(weak_hourly_sma_10 0.4%) 133.21(weak_hourly_sma_20 1.3%)
|
| | | 2 | Mar/24 | 13 | 129.36 | 130.6 | 133.24(0.01) | 132.09(-0.06) | 131.88(-0.09) | 131.51 | 0.4 | | 2 | 29(-0.5) | 20 | [0] | [-3] | [-3] | -69 | -163 | DR | -0.2 | OpenShort | | (-1) | -3 | -5 | 2 | -15 | -1.1,9 | 64 | | 3 | Mar/24 | 12 | 129.36 | 130.6 | 133.23(0.03) | 132.17(-0.07) | 132(-0.12) | 131.72 | 0.4 | | 2 | 30(0.2) | 10 | [1] | [-4] | [-7] | -64 | -169 | DR | -0.2 | OpenShort | | (1) | -4 | -15 | -4 | -11 | -0.9,9 | 64 | | 4 | Mar/24 | 11 | 129.36 | 130.6 | 133.19(0.01) | 132.26(-0.27) | 132.16(-0.01) | 132.38 | 0.6 | | 2 | 30(-0.4) | 25 | [0] | [-4] | [12] | -55 | -73 | RG | 0.1 | Wait | | (2) | -0 | 22 | -3 | 20 | -0.5,8 | 64 | | 5 | Mar/24 | 10 | 129.36 | 130.6 | 133.17(-0.01) | 132.62(-0.35) | 132.18(-0.11) | 131.42 | 0.4 | | 2 | 30(-1) | 0 | [-0] | [-8] | [-9] | -75 | -146 | RG | -0.5 | Wait | | (-1) | -3 | -21 | -14 | 10 | -1.1,3 | 64 | | | | |
| 6 | Mar/24 | 9 | 129.36 | 130.6 | 133.19(0.07) | 133.09(-0.26) | 132.33(0.02) | 132.35 | 0.5 | | 2 | 31(-2.8) | 20 | [2] | [-2] | [1] | -52 | -126 | RG | 0 | Wait? | | (1) | 1 | 5 | -8 | 15 | -0.5,11 | 64 | | 7 | Mar/23 | 15 | 129.5 | 130.22 | 133.1(0.1) | 133.44(-0.28) | 132.3(-0.03) | 132.15 | 0.5 | | 1 | 34(-3.9) | 10 | [3] | [-3] | [-5] | -45 | -175 | DR | -0.1 | OpenShort? | | (2) | -1 | -9 | -6 | -11 | -0.5,18 | 55 | | 8 | Mar/23 | 14 | 129.5 | 130.22 | 132.96(0.19) | 133.81(-0.15) | 132.35(-0.01) | 132.52 | 0.5 | | 1 | 38(-3.7) | 30 | [6] | [-0] | [-3] | -34 | -221 | DR | 0.1 | OpenShort | | (4) | -0 | 2 | -6 | -20 | -0.2,21 | 55 | | 9 | Mar/23 | 13 | 129.5 | 130.22 | 132.71(0.17) | 134.01(-0.13) | 132.36(-0.53) | 132.46 | 0.5 | | 1 | 42(-2.3) | 10 | [5] | [-16] | [-4] | -29 | -319 | DR | 0 | OpenShort | | (6) | -16 | 7 | -13 | -20 | -0.1,24 | 55 | | 10 | Mar/23 | 12 | 129.5 | 130.22 | 132.49(0.13) | 134.18(-0.17) | 133.06(-0.59) | 132.17 | 0.5 | | 1 | 44(-2.1) | -5 | [4] | [-18] | [-9] | -26 | -293 | DR | -0.4 | OpenShort | | (5) | -18 | -1 | -20 | -20 | -0.1,27 | 55 | | | | |
| 11 | Mar/23 | 11 | 129.5 | 130.22 | 132.32(0.14) | 134.41(0.02) | 133.85(-0.55) | 132.22 | 0.5 | | 1 | 46(-2.6) | -10 | [4] | [-14] | [-16] | -15 | -283 | DR | -0.6 | OpenShort | | (4) | -16 | -3 | -32 | -20 | -0,35 | 55 | | 12 | Mar/23 | 10 | 129.5 | 130.22 | 132.13(0.17) | 134.39(0.08) | 134.58(-0.52) | 132.36 | 0.5 | | 1 | 49(-4.2) | -5 | [5] | [-12] | [-16] | 10 | -276 | DR | -0.8 | OpenShort | | (5) | -16 | -6 | -27 | -20 | 0.1,57 | 55 | | 13 | Mar/23 | 9 | 129.5 | 130.22 | 131.91(0.24) | 134.28(0.12) | 135.28(-0.28) | 132.62 | 0.5 | | 1 | 53(-3.9) | -10 | [7] | [-4] | [-37] | 33 | -256 | DR | -0.9 | OpenShort? | | (6) | -8 | -74 | -20 | -20 | 0.2,78 | 55 | | 14 | Mar/22 | 15 | 129.77 | 129.53 | 131.59(0.38) | 134.12(0.29) | 135.66(0.27) | 135.95 | 1 | | 1 | 57(6.9) | 50 | [11] | [18] | [1] | 82 | 24 | UT | 0.1 | OpenLong? | | (12) | 8 | -4 | -5 | 20 | 1.3,99 | 47 | | 15 | Mar/22 | 14 | 129.77 | 129.53 | 131.09(0.28) | 133.73(0.34) | 135.3(0.25) | 136.12 | 1 | | 1 | 50(2.6) | 50 | [8] | [18] | [6] | 90 | 166 | UT | 0.3 | OpenLong | | (13) | 8 | 5 | -1 | 20 | 1.6,100 | 47 | | | | |
| 16 | Mar/22 | 13 | 129.77 | 129.53 | 130.72(0.3) | 133.28(0.4) | 134.96(0.57) | 135.87 | 1 | | 1 | 47(1.3) | 50 | [9] | [28] | [4] | 93 | 235 | UT | 0.3 | OpenLong | | (9) | 17 | 1 | -0 | 20 | 1.7,100 | 47 | | 17 | Mar/22 | 12 | 129.77 | 129.53 | 130.33(0.38) | 132.75(0.48) | 134.19(0.69) | 135.83 | 1 | | 1 | 46(2.1) | 50 | [11] | [34] | [15] | 97 | 216 | UT | 0.6 | OpenLong | | (10) | 21 | 30 | -1 | 20 | 1.9,99 | 47 | | 18 | Mar/22 | 11 | 129.77 | 129.53 | 129.83(0.35) | 132.12(0.54) | 133.28(0.53) | 134.5 | 0.7 | | 1 | 44(1.6) | 50 | [11] | [29] | [4] | 92 | 146 | UT | 0.4 | OpenLong | | (11) | 16 | 7 | 4 | 11 | 1.7,99 | 47 | | 19 | Mar/22 | 10 | 129.77 | 129.53 | 129.38(0.33) | 131.41(0.47) | 132.58(0.32) | 134.18 | 0.7 | | 1 | 42(2.2) | 50 | [10] | [22] | [3] | 94 | 123 | UT | 0.6 | OpenLong | | (11) | 10 | -6 | 6 | 20 | 1.8,99 | 47 | | 20 | Mar/22 | 9 | 129.77 | 129.53 | 128.95(0.34) | 130.8(0.44) | 132.16(0.42) | 134.43 | 0.7 | | 1 | 40(4.2) | 50 | [10] | [25] | [28] | 100 | 187 | UT | 0.9 | HoldLong? | | (11) | 13 | 55 | 7 | 20 | 2.2,95 | 47 | | | | |
| 21 | Mar/19 | 15 | 130.04 | 127.76 | 128.51(0.24) | 130.22(0.27) | 131.6(0.23) | 132.04 | 0.3 | | -5 | 36(6) | 15 | [7] | [14] | [9] | 80 | 89 | UT | 0.2 | OpenLong? | | (8) | 7 | 19 | -6 | 20 | 1.6,90 | 42 | | 22 | Mar/19 | 14 | 130.04 | 127.76 | 128.2(0.05) | 129.88(0.26) | 131.3(0.26) | 131.23 | 0.2 | | -5 | 30(1.2) | -15 | [2] | [14] | [2] | 75 | 256 | RG | -0 | Wait | | (7) | 8 | 5 | -6 | 17 | 1.4,90 | 42 | | 23 | Mar/19 | 13 | 130.04 | 127.76 | 128.14(0.06) | 129.55(0.37) | 130.96(0.55) | 131.01 | 0.1 | | -5 | 29(-0.3) | -20 | [2] | [24] | [-7] | 79 | 299 | CR | 0 | OpenShort | | (1) | 17 | -24 | 8 | 2 | 1.4,94 | 42 | | 24 | Mar/19 | 12 | 130.04 | 127.76 | 128.06(0.03) | 129.07(0.48) | 130.24(0.62) | 132.07 | 0.3 | | -5 | 29(-1.4) | 0 | [1] | [28] | [12] | 98 | 435 | RG | 0.9 | SmallShort | | (3) | 19 | 9 | 23 | 20 | 1.9,100 | 42 | | 25 | Mar/19 | 11 | 130.04 | 127.76 | 128.02(-0.06) | 128.45(0.23) | 129.44(0.46) | 131.67 | 0.2 | | -5 | 30(-2.5) | 5 | [-2] | [18] | [24] | 93 | 464 | UR | 1 | SmallShort | | (1) | 14 | 27 | 32 | 20 | 1.7,100 | 42 | | | | |
| 26 | Mar/19 | 10 | 130.04 | 127.76 | 128.09(-0.13) | 128.15(0.18) | 128.84(0.3) | 130.52 | 0.1 | | -5 | 33(0.2) | -15 | [-4] | [12] | [18] | 56 | 394 | UR | 0.7 | SmallShort | | (-3) | 9 | 23 | 19 | 20 | 1,81 | 42 | | 27 | Mar/19 | 9 | 130.04 | 127.76 | 128.25(-0.02) | 127.91(0.28) | 128.45(0.25) | 129.54 | -0.1 | | -5 | 33(-0.2) | 20 | [-1] | [13] | [21] | 30 | 182 | UR | 0.5 | SmallShort? | | (-5) | 8 | 50 | 10 | 20 | 0.5,67 | 42 | | 28 | Mar/18 | 15 | 130.66 | 126.62 | 128.28(-0.1) | 127.55(0.16) | 128.13(0.18) | 127.43 | -0.4 | | -9 | 33(1.5) | -50 | [-3] | [7] | [-7] | -2 | 75 | RG | -0.3 | Wait? | | (-3) | 5 | -15 | 6 | -20 | -0.4,58 | 41 | | 29 | Mar/18 | 14 | 130.66 | 126.62 | 128.41(-0.05) | 127.35(0.19) | 127.89(0.33) | 128.06 | -0.3 | | -9 | 31(-0.1) | -45 | [-2] | [13] | [-3] | -2 | 102 | RG | 0.1 | Wait | | (-2) | 10 | -14 | 13 | -2 | -0.1,51 | 41 | | 30 | Mar/18 | 13 | 130.66 | 126.62 | 128.47(-0.03) | 127.1(0.24) | 127.47(0.01) | 128.67 | -0.3 | | -9 | 31(0) | -30 | [-1] | [4] | [7] | -1 | 53 | UR | 0.5 | SmallShort | | (-1) | 0 | 3 | 19 | 20 | 0.1,47 | 41 | | | | |
| 31 | Mar/18 | 12 | 130.66 | 126.62 | 128.51(-0.02) | 126.8(0.22) | 127.46(0.07) | 128.56 | -0.3 | | -9 | 31(-0.1) | -20 | [-1] | [6] | [11] | -19 | 36 | UR | 0.5 | SmallShort | | (-1) | 2 | 15 | 12 | 20 | 0,31 | 41 | | 32 | Mar/18 | 11 | 130.66 | 126.62 | 128.53(-0.05) | 126.52(-0.17) | 127.38(0.33) | 127.93 | -0.4 | | -9 | 31(0) | -10 | [-2] | [7] | [22] | -42 | 82 | UR | 0.2 | SmallShort | | (-2) | 10 | 40 | -5 | 20 | -0.3,16 | 41 | | 33 | Mar/18 | 10 | 130.66 | 126.62 | 128.59(-0.12) | 126.73(-0.25) | 126.96(0.13) | 126.25 | -0.6 | | -9 | 31(0.8) | -45 | [-4] | [-0] | [4] | -57 | -29 | UR | -0.3 | SmallShort | | (-4) | 4 | 8 | -4 | 20 | -1,18 | 41 | | 34 | Mar/18 | 9 | 130.66 | 126.62 | 128.75(-0.13) | 127.05(-0.42) | 126.8(0.05) | 125.92 | -0.6 | | -9 | 31(1.1) | -50 | [-4] | [-5] | [-18] | -54 | -79 | DT | -0.4 | OpenShort? | | (-4) | 2 | -64 | 10 | 20 | -1.2,26 | 41 | | 35 | Mar/17 | 15 | 131.36 | 126.08 | 128.75(0) | 127.59(-0.35) | 126.74(0.48) | 128.65 | -0.3 | | -11 | 30(0.7) | -10 | [0] | [9] | [18] | -27 | 98 | UR | 0.9 | SmallShort? | | (-1) | 15 | 12 | 22 | 20 | -0.1,26 | 48 | | | | |
| 36 | Mar/17 | 14 | 131.36 | 126.08 | 128.91(-0.02) | 128.03(-0.44) | 126.13(0.37) | 128.14 | -0.4 | | -11 | 29(0) | -5 | [-1] | [4] | [29] | -45 | 52 | UR | 0.9 | SmallShort | | (-1) | 11 | 55 | 16 | 20 | -0.3,13 | 48 | | 37 | Mar/17 | 13 | 131.36 | 126.08 | 128.93(-0.09) | 128.59(-0.33) | 125.66(-0.67) | 125.86 | -0.7 | | -11 | 29(1.1) | -50 | [-3] | [-26] | [-3] | -83 | -319 | DT | 0.1 | OpenShort | | (-3) | -20 | 11 | 2 | -20 | -1.4,2 | 48 | | 38 | Mar/17 | 12 | 131.36 | 126.08 | 129.04(-0.09) | 129.01(-0.36) | 126.5(-0.63) | 125.42 | -0.8 | | -11 | 28(1.6) | -50 | [-3] | [-25] | [-12] | -93 | -349 | DT | -0.5 | OpenShort | | (-3) | -19 | -5 | -4 | -20 | -1.7,0 | 48 | | 39 | Mar/17 | 11 | 131.36 | 126.08 | 129.16(-0.07) | 129.47(-0.29) | 127.3(-0.88) | 125.65 | -0.7 | | -11 | 26(1.2) | -50 | [-2] | [-32] | [-17] | -93 | -421 | DT | -0.8 | OpenShort | | (-3) | -27 | 1 | -30 | -20 | -1.7,0 | 48 | | 40 | Mar/17 | 10 | 131.36 | 126.08 | 129.26(-0.05) | 129.84(-0.29) | 128.43(-1.16) | 125.6 | -0.7 | | -11 | 25(1.2) | -50 | [-2] | [-40] | [-20] | -88 | -520 | DT | -1.5 | OpenShort | | (-2) | -35 | -5 | -32 | -20 | -1.9,10 | 48 | | | | |
| 41 | Mar/17 | 9 | 131.36 | 126.08 | 129.33(-0.04) | 130.22(-0.24) | 129.93(-1.21) | 125.79 | -0.7 | | -11 | 24(1) | -50 | [-1] | [-41] | [-56] | -80 | -533 | DT | -2.2 | HoldShort? | | (-2) | -37 | -100 | -47 | -20 | -1.9,18 | 48 | | 42 | Mar/16 | 15 | 131.96 | 125.91 | 129.38(0.13) | 130.54(0.06) | 129.93(-0) | 130.07 | -0.2 | | -14 | 23(2.4) | -35 | [4] | [0] | [-3] | -3 | -78 | DR | -0.8 | OpenShort? | | (4) | -0 | 16 | -34 | -20 | 0.4,37 | 46 | | 43 | Mar/16 | 14 | 131.96 | 125.91 | 129.22(-0.07) | 130.46(0.01) | 131.52(-0.1) | 129.39 | -0.3 | | -14 | 20(-0.3) | -50 | [-2] | [-5] | [-25] | 9 | 56 | DT | -1.2 | OpenShort | | (3) | -3 | -45 | -36 | -20 | 0.1,56 | 46 | | 44 | Mar/16 | 13 | 131.96 | 125.91 | 129.31(0.02) | 130.45(0.16) | 131.65(0.31) | 131.33 | -0.1 | | -14 | 21(0.1) | -50 | [1] | [10] | [-12] | 61 | 216 | CR | -0.2 | HoldShort | | (0) | 9 | -40 | 2 | 11 | 1.1,83 | 46 | | 45 | Mar/16 | 12 | 131.96 | 125.91 | 129.28(0.07) | 130.25(0.35) | 131.25(0.58) | 133.1 | 0.1 | | -14 | 21(1.9) | -25 | [2] | [21] | [5] | 100 | 372 | RG | 1 | SmallShort | | (3) | 17 | -14 | 20 | 20 | 2.1,97 | 46 | | | | |
| 46 | Mar/16 | 11 | 131.96 | 125.91 | 129.19(0.12) | 129.79(0.4) | 130.5(0.73) | 133.71 | 0.2 | | -14 | 19(3.1) | 5 | [4] | [27] | [43] | 118 | 413 | RG | 1.9 | SmallShort | | (3) | 22 | 85 | 31 | 20 | 2.7,100 | 46 | | 47 | Mar/16 | 10 | 131.96 | 125.91 | 129.03(-0.03) | 129.27(0.15) | 129.56(0.13) | 130.08 | -0.2 | | -14 | 16(-0.3) | -45 | [-1] | [4] | [4] | 56 | 142 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 16 | 12 | 0.8,86 | 46 | | 48 | Mar/16 | 9 | 131.96 | 125.91 | 129.07(-0.03) | 129.07(0.17) | 129.39(0.1) | 130.02 | -0.2 | | -14 | 16(-0.4) | -40 | [-1] | [3] | [9] | 40 | 123 | UR | 0.5 | SmallShort? | | (-1) | 3 | 16 | 13 | 13 | 0.7,72 | 46 | | 49 | Mar/15 | 15 | 132.99 | 126.39 | 129.1(-0.07) | 128.85(0.14) | 129.26(0.01) | 129.33 | -0.4 | | -16 | 16(-0.6) | -50 | [-2] | [-1] | [1] | 24 | 92 | DP | 0 | OpenShort? | | (-2) | 0 | -1 | 8 | 1 | 0.2,69 | 42 | | 50 | Mar/15 | 14 | 132.99 | 126.39 | 129.19(0.1) | 128.67(0.18) | 129.25(0.12) | 129.35 | -0.4 | | -16 | 17(-1.5) | -25 | [3] | [4] | [3] | 7 | -56 | RG | 0.1 | Wait | | (-2) | 4 | 8 | 2 | -3 | 0.1,54 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|