EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $116.7550 One month high (close): $147.4600

EXAS Daily Change: 4.67% Daily StdDev 3.32% EXAS EMA_5_Trend: 0.65% 10Minute StdDev: $2.3036

Latest Price : $132.9(4.67%)

Tue. Mar 23, 2021($1.7) Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($2.9) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1.8)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	15	130.04	127.76	128.51(0.24)	130.22(0.27)	131.6(0.23)	132.04	0.3	-5	31(1.6)	30	[7]	[14]	[9]	80	93	UT	0.2	OpenLong?	(8)	7	19	-6	20	1.6,90	42
Daily Trend: % Up Forces: Down Forces: 130.04(daily_ema_20 -1.51%) Support Levels: 130.22(hourly_sma_10 -1.38%) 128.51(hourly_sma_20 -2.67%) 127.76(weak_daily_ema_10 -3.24%) Resistance Levels:

2	Mar/19	14	130.04	127.76	128.2(0.05)	129.88(0.26)	131.3(0.26)	131.23	0.2	-5	30(1.2)	-15	[2]	[14]	[2]	75	256	RG	-0	Wait	(7)	8	5	-6	17	1.4,90	42
3	Mar/19	13	130.04	127.76	128.14(0.06)	129.55(0.37)	130.96(0.55)	131.01	0.1	-5	29(-0.3)	-20	[2]	[24]	[-7]	79	297	CR	0	OpenShort	(1)	17	-25	8	2	1.4,94	42
4	Mar/19	12	130.04	127.76	128.06(0.03)	129.07(0.48)	130.24(0.62)	132.07	0.3	-5	29(-1.4)	0	[1]	[28]	[12]	98	432	RG	0.9	SmallShort	(3)	19	9	23	20	1.9,100	42
5	Mar/19	11	130.04	127.76	128.02(-0.06)	128.45(0.23)	129.44(0.46)	131.67	0.2	-5	30(-2.5)	5	[-2]	[18]	[25]	93	461	UR	1	SmallShort	(1)	14	27	32	20	1.7,100	42

6	Mar/19	10	130.04	127.76	128.09(-0.13)	128.15(0.18)	128.84(0.3)	130.52	0.1	-5	33(0.2)	-15	[-4]	[12]	[18]	56	390	UR	0.7	SmallShort	(-3)	9	24	19	20	1,81	42
7	Mar/19	9	130.04	127.76	128.25(-0.02)	127.91(0.28)	128.45(0.25)	129.54	-0.1	-5	33(-0.2)	20	[-1]	[13]	[21]	30	181	UR	0.5	SmallShort?	(-5)	8	52	10	20	0.5,67	42
8	Mar/18	15	130.66	126.62	128.28(-0.1)	127.55(0.16)	128.13(0.18)	127.43	-0.4	-9	33(1.5)	-50	[-3]	[7]	[-7]	-2	72	RG	-0.3	Wait?	(-3)	5	-15	6	-20	-0.4,58	41
9	Mar/18	14	130.66	126.62	128.41(-0.05)	127.35(0.19)	127.89(0.33)	128.06	-0.3	-9	31(-0.1)	-45	[-2]	[13]	[-3]	-2	99	RG	0.1	Wait	(-3)	10	-15	13	-2	-0.1,51	41
10	Mar/18	13	130.66	126.62	128.47(-0.03)	127.1(0.24)	127.47(0.01)	128.67	-0.3	-9	31(0)	-30	[-1]	[4]	[7]	-1	52	UR	0.5	SmallShort	(-1)	0	3	19	20	0.1,47	41

11	Mar/18	12	130.66	126.62	128.51(-0.02)	126.8(0.22)	127.46(0.07)	128.56	-0.3	-9	31(-0.1)	-20	[-1]	[6]	[11]	-19	35	UR	0.5	SmallShort	(-1)	2	15	12	20	0,31	41
12	Mar/18	11	130.66	126.62	128.53(-0.05)	126.52(-0.17)	127.38(0.33)	127.93	-0.4	-9	31(0)	-10	[-2]	[7]	[22]	-42	79	UR	0.2	SmallShort	(-2)	10	41	-5	20	-0.3,16	41
13	Mar/18	10	130.66	126.62	128.59(-0.12)	126.73(-0.25)	126.96(0.13)	126.25	-0.6	-9	31(0.8)	-45	[-4]	[-0]	[4]	-57	-32	UR	-0.3	SmallShort	(-4)	4	8	-4	20	-1,18	41
14	Mar/18	9	130.66	126.62	128.75(-0.13)	127.05(-0.42)	126.8(0.05)	125.92	-0.6	-9	31(1.1)	-50	[-4]	[-5]	[-18]	-54	-81	DT	-0.4	OpenShort?	(-4)	2	-66	10	20	-1.2,26	41
15	Mar/17	15	131.36	126.08	128.75(0)	127.59(-0.35)	126.74(0.48)	128.65	-0.3	-11	30(0.7)	-10	[0]	[9]	[18]	-27	96	UR	0.9	SmallShort?	(-1)	15	12	22	20	-0.1,26	48

16	Mar/17	14	131.36	126.08	128.91(-0.02)	128.03(-0.44)	126.13(0.37)	128.14	-0.4	-11	29(0)	-5	[-1]	[4]	[30]	-45	50	UR	0.9	SmallShort	(-1)	11	56	16	20	-0.3,13	48
17	Mar/17	13	131.36	126.08	128.93(-0.09)	128.59(-0.33)	125.66(-0.67)	125.86	-0.7	-11	29(1.1)	-50	[-3]	[-26]	[-3]	-83	-317	DT	0.1	OpenShort	(-3)	-20	11	2	-20	-1.4,2	48
18	Mar/17	12	131.36	126.08	129.04(-0.09)	129.01(-0.36)	126.5(-0.63)	125.42	-0.8	-11	28(1.6)	-50	[-3]	[-25]	[-12]	-93	-348	DT	-0.5	OpenShort	(-3)	-19	-6	-4	-20	-1.7,0	48
19	Mar/17	11	131.36	126.08	129.16(-0.07)	129.47(-0.29)	127.3(-0.88)	125.65	-0.7	-11	26(1.2)	-50	[-2]	[-32]	[-17]	-93	-418	DT	-0.8	OpenShort	(-3)	-27	1	-30	-20	-1.7,0	48
20	Mar/17	10	131.36	126.08	129.26(-0.05)	129.84(-0.29)	128.43(-1.16)	125.6	-0.7	-11	25(1.2)	-50	[-2]	[-40]	[-20]	-88	-515	DT	-1.5	OpenShort	(-3)	-35	-5	-32	-20	-1.9,10	48

21	Mar/17	9	131.36	126.08	129.33(-0.04)	130.22(-0.24)	129.93(-1.21)	125.79	-0.7	-11	24(1)	-50	[-1]	[-41]	[-56]	-80	-528	DT	-2.2	HoldShort?	(-2)	-37	-102	-47	-20	-1.9,18	48
22	Mar/16	15	131.96	125.91	129.38(0.13)	130.54(0.06)	129.93(-0)	130.07	-0.2	-14	23(2.4)	-35	[4]	[0]	[-3]	-3	-76	DR	-0.8	OpenShort?	(4)	0	16	-34	-20	0.4,37	46
23	Mar/16	14	131.96	125.91	129.22(-0.07)	130.46(0.01)	131.52(-0.1)	129.39	-0.3	-14	20(-0.3)	-50	[-2]	[-5]	[-26]	9	55	DT	-1.2	OpenShort	(3)	-3	-46	-36	-20	0.1,56	46
24	Mar/16	13	131.96	125.91	129.31(0.02)	130.45(0.16)	131.65(0.31)	131.33	-0.1	-14	21(0.1)	-50	[1]	[10]	[-13]	61	215	CR	-0.2	HoldShort	(0)	9	-41	2	11	1.1,83	46
25	Mar/16	12	131.96	125.91	129.28(0.07)	130.25(0.35)	131.25(0.58)	133.1	0.1	-14	21(1.9)	-25	[2]	[21]	[5]	100	371	RG	1	SmallShort	(3)	17	-14	20	20	2.1,97	46

26	Mar/16	11	131.96	125.91	129.19(0.12)	129.79(0.4)	130.5(0.73)	133.71	0.2	-14	19(3.1)	5	[4]	[27]	[44]	118	411	RG	1.9	SmallShort	(3)	22	87	31	20	2.7,100	46
27	Mar/16	10	131.96	125.91	129.03(-0.03)	129.27(0.15)	129.56(0.13)	130.08	-0.2	-14	16(-0.3)	-45	[-1]	[4]	[4]	56	141	UR	0.4	SmallShort	(-1)	4	2	16	12	0.8,86	46
28	Mar/16	9	131.96	125.91	129.07(-0.03)	129.07(0.17)	129.39(0.1)	130.02	-0.2	-14	16(-0.4)	-40	[-1]	[3]	[9]	40	121	UR	0.5	SmallShort?	(-1)	3	16	12	13	0.7,72	46
29	Mar/15	15	132.99	126.39	129.1(-0.07)	128.85(0.14)	129.26(0.01)	129.33	-0.4	-16	16(-0.6)	-50	[-2]	[-1]	[1]	24	91	DP	0	OpenShort?	(-2)	0	-1	4	1	0.2,69	42
30	Mar/15	14	132.99	126.39	129.19(0.1)	128.67(0.18)	129.25(0.12)	129.35	-0.4	-16	17(-1.5)	-25	[3]	[4]	[2]	7	-54	RG	0.1	Wait	(-2)	4	8	-1	-3	0.1,54	42

31	Mar/15	13	132.99	126.39	129.06(0.12)	128.44(0.17)	129.09(0.08)	129.01	-0.4	-16	18(-0.7)	-35	[4]	[3]	[-2]	4	-93	CR	-0	HoldShort	(3)	2	-6	0	-5	-0,54	42
32	Mar/15	12	132.99	126.39	128.91(0.1)	128.22(0.19)	128.98(0.17)	129.24	-0.4	-16	19(-0.4)	-25	[3]	[6]	[1]	11	-25	RG	0.2	Wait	(4)	5	-3	7	14	0.2,56	42
33	Mar/15	11	132.99	126.39	128.79(0.09)	127.98(-0.14)	128.75(0.24)	129.35	-0.4	-16	19(-0.1)	-15	[3]	[3]	[10]	9	11	RG	0.3	Wait	(3)	7	2	7	20	0.3,51	42
34	Mar/15	10	132.99	126.39	128.67(0.07)	128.16(-0.12)	128.44(0.27)	129.29	-0.4	-16	20(-0.2)	-10	[2]	[4]	[14]	4	47	RG	0.5	Wait	(3)	8	18	9	20	0.4,44	42
35	Mar/15	9	132.99	126.39	128.59(0.06)	128.31(-0.21)	128.1(0.24)	128.56	-0.5	-16	20(-0.1)	-30	[2]	[2]	[6]	-11	-3	RG	0.3	Wait?	(1)	7	2	5	20	-0,39	42

36	Mar/12	15	134.21	127.34	128.51(0.03)	128.58(-0.16)	127.79(0.26)	128.47	-0.6	-15	20(0.5)	-30	[1]	[4]	[7]	-12	32	RG	0.4	Wait?	(2)	8	9	7	20	-0,38	39
37	Mar/12	14	134.21	127.34	128.47(0.13)	128.79(-0.22)	127.45(0.19)	128.11	-0.6	-15	19(-2.1)	-20	[4]	[2]	[4]	-23	-107	RG	0.3	Wait	(1)	6	8	6	8	-0.2,32	39
38	Mar/12	13	134.21	127.34	128.31(0.15)	129.07(-0.22)	127.2(-0.53)	127.78	-0.6	-15	21(-1.6)	-45	[4]	[-20]	[-1]	-26	-307	DR	0.3	OpenShort	(4)	-16	5	-4	-20	-0.2,29	39
39	Mar/12	12	134.21	127.34	128.12(0.14)	129.36(-0.26)	127.88(-0.5)	127.56	-0.7	-15	23(-2.1)	-45	[4]	[-19]	[-2]	-32	-291	DR	-0.1	OpenShort	(5)	-15	13	-16	-20	-0.2,23	39
40	Mar/12	11	134.21	127.34	127.94(0.15)	129.7(0.01)	128.52(-0.66)	127.02	-0.7	-15	25(-2.2)	-50	[4]	[-20]	[-17]	-42	-369	DR	-0.6	OpenShort	(4)	-20	5	-41	-20	-0.4,18	39

41	Mar/12	10	134.21	127.34	127.75(0.16)	129.69(0.07)	129.37(-0.58)	126.81	-0.7	-15	27(-1.1)	-50	[5]	[-17]	[-18]	-14	-360	DR	-0.9	OpenShort	(5)	-17	-1	-28	-20	-0.3,44	39
42	Mar/12	9	134.21	127.34	127.54(0.12)	129.6(0.01)	130.13(-0.62)	126.85	-0.7	-15	28(-0.7)	-50	[4]	[-19]	[-49]	15	-314	DR	-1.1	OpenShort?	(5)	-18	-102	-22	-20	-0.2,70	39
43	Mar/11	15	135.06	127.96	127.38(0.26)	129.59(0.31)	130.94(0.08)	131.15	-0.4	-14	29(-5.6)	-10	[8]	[9]	[4]	80	71	RG	0.1	Wait?	(10)	2	8	0	14	1.3,97	37
44	Mar/11	14	135.06	127.96	127.05(0.56)	129.19(0.26)	130.84(-0.03)	130.8	-0.4	-14	35(-2.1)	-5	[17]	[7]	[-2]	71	-238	CR	-0	HoldShort	(8)	-1	-11	-5	20	1,96	37
45	Mar/11	13	135.06	127.96	126.34(0.49)	128.86(0.32)	130.88(0.67)	131.27	-0.4	-14	37(-0.8)	35	[14]	[28]	[10]	81	84	UT	0.1	HoldLong	(19)	20	16	-2	20	1.3,98	37

46	Mar/11	12	135.06	127.96	125.72(0.46)	128.45(0.23)	130.01(0.73)	130.59	-0.4	-14	38(-0.3)	20	[14]	[28]	[2]	79	129	UT	0.1	HoldLong	(15)	22	-8	-4	20	1.3,96	37
47	Mar/11	11	135.06	127.96	125.14(0.47)	128.15(0.47)	129.07(0.64)	130.92	-0.4	-14	38(2.1)	15	[14]	[29]	[7]	86	167	UT	0.5	OpenLong	(16)	19	7	8	20	1.5,98	37
48	Mar/11	10	135.06	127.96	124.56(0.33)	127.54(0.52)	128.24(0.55)	130.63	-0.4	-14	36(2.3)	10	[10]	[26]	[7]	86	307	RG	0.6	Wait	(15)	16	-8	29	20	1.6,96	37
49	Mar/11	9	135.06	127.96	124.15(0.37)	126.88(0.55)	127.53(0.54)	130.98	-0.4	-14	34(2.8)	25	[11]	[26]	[47]	92	328	UT	1	OpenLong?	(11)	16	100	31	20	2,92	37
50	Mar/10	15	135.76	127.87	123.7(0.27)	126.18(0.3)	126.84(-0.04)	126.91	-0.8	-17	31(1)	-5	[8]	[3]	[10]	62	-4	RG	0	Wait?	(7)	-1	25	21	-20	1,87	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI