EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $116.7550 One month high (close): $147.4600

EXAS Daily Change: -1.04% Daily StdDev 3.3% EXAS EMA_5_Trend: -0.68% 10Minute StdDev: $2.427

Latest Price : $126.97(-1.04%)

Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($2.9) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1.8) Thu. Mar 11, 2021($2.2)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.5

Sample size 16 Avg positive next hour return: 0.46%(38%) Avg negative next hour return: -0.58%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	15	130.66	126.62	128.28(-0.1)	127.55(0.16)	128.13(0.18)	127.43	-0.4	-9	31(0)	-50	[-3]	[8]	[-7]	-2	69	RG	-0.3	Wait?	(-4)	6	-16	6	-20	-0.4,58	41
Daily Trend: % Up Forces: 127.55(hourly_sma_10 0.09%) Down Forces: Support Levels: 126.62(weak_daily_ema_10 -0.64%) Resistance Levels: 128.28(weak_hourly_sma_20 0.67%) 130.66(daily_ema_20 2.53%)

2	Mar/18	14	130.66	126.62	128.41(-0.05)	127.35(0.19)	127.89(0.33)	128.06	-0.3	-9	31(-0.1)	-45	[-2]	[13]	[-3]	-2	96	RG	0.1	Wait	(-3)	10	-15	13	-2	-0.1,51	41
3	Mar/18	13	130.66	126.62	128.47(-0.03)	127.1(0.24)	127.47(0.01)	128.67	-0.3	-9	31(0)	-30	[-1]	[4]	[7]	-1	51	UR	0.5	SmallShort	(-1)	0	3	19	20	0.1,47	41
4	Mar/18	12	130.66	126.62	128.51(-0.02)	126.8(0.22)	127.46(0.07)	128.56	-0.3	-9	31(-0.1)	-20	[-1]	[6]	[11]	-19	35	UR	0.5	SmallShort	(-1)	2	16	12	20	0,31	41
5	Mar/18	11	130.66	126.62	128.53(-0.05)	126.52(-0.17)	127.38(0.33)	127.93	-0.4	-9	31(0)	-10	[-2]	[7]	[22]	-42	76	UR	0.2	SmallShort	(-2)	10	42	-5	20	-0.3,16	41

6	Mar/18	10	130.66	126.62	128.59(-0.12)	126.73(-0.25)	126.96(0.13)	126.25	-0.6	-9	31(0.8)	-45	[-4]	[-0]	[4]	-57	-35	UR	-0.3	SmallShort	(-4)	4	8	-4	20	-1,18	41
7	Mar/18	9	130.66	126.62	128.75(-0.13)	127.05(-0.42)	126.8(0.05)	125.92	-0.6	-9	31(1.1)	-50	[-4]	[-5]	[-19]	-54	-84	DT	-0.4	OpenShort?	(-4)	2	-67	10	20	-1.2,26	41
8	Mar/17	15	131.36	126.08	128.75(0)	127.59(-0.35)	126.74(0.48)	128.65	-0.3	-11	30(0.7)	-10	[0]	[9]	[19]	-27	94	UR	0.9	SmallShort?	(-1)	15	13	22	20	-0.1,26	48
9	Mar/17	14	131.36	126.08	128.91(-0.02)	128.03(-0.44)	126.13(0.37)	128.14	-0.4	-11	29(0)	-5	[-1]	[4]	[30]	-45	47	UR	0.9	SmallShort	(-1)	11	57	16	20	-0.3,13	48
10	Mar/17	13	131.36	126.08	128.93(-0.09)	128.59(-0.33)	125.66(-0.67)	125.86	-0.7	-11	29(1.1)	-50	[-3]	[-26]	[-2]	-83	-316	DT	0.1	OpenShort	(-3)	-20	11	2	-20	-1.4,2	48

11	Mar/17	12	131.36	126.08	129.04(-0.09)	129.01(-0.36)	126.5(-0.63)	125.42	-0.8	-11	28(1.6)	-50	[-3]	[-25]	[-12]	-93	-346	DT	-0.5	OpenShort	(-4)	-19	-6	-4	-20	-1.7,0	48
12	Mar/17	11	131.36	126.08	129.16(-0.07)	129.47(-0.29)	127.3(-0.88)	125.65	-0.7	-11	26(1.2)	-50	[-2]	[-32]	[-17]	-93	-415	DT	-0.8	OpenShort	(-3)	-27	1	-30	-20	-1.7,0	48
13	Mar/17	10	131.36	126.08	129.26(-0.05)	129.84(-0.29)	128.43(-1.16)	125.6	-0.7	-11	25(1.2)	-50	[-2]	[-40]	[-20]	-88	-510	DT	-1.5	OpenShort	(-3)	-35	-5	-32	-20	-1.9,10	48
14	Mar/17	9	131.36	126.08	129.33(-0.04)	130.22(-0.24)	129.93(-1.21)	125.79	-0.7	-11	24(1)	-50	[-1]	[-41]	[-57]	-80	-522	DT	-2.2	HoldShort?	(-2)	-37	-104	-47	-20	-1.9,18	48
15	Mar/16	15	131.96	125.91	129.38(0.13)	130.54(0.06)	129.93(-0)	130.07	-0.2	-14	23(2.4)	-35	[4]	[0]	[-3]	-3	-73	DR	-0.8	OpenShort?	(4)	0	17	-34	-20	0.4,37	46

16	Mar/16	14	131.96	125.91	129.22(-0.07)	130.46(0.01)	131.52(-0.1)	129.39	-0.3	-14	20(-0.3)	-50	[-2]	[-5]	[-26]	9	54	DT	-1.2	OpenShort	(3)	-3	-47	-36	-20	0.1,56	46
17	Mar/16	13	131.96	125.91	129.31(0.02)	130.45(0.16)	131.65(0.31)	131.33	-0.1	-14	21(0.1)	-50	[1]	[10]	[-13]	61	214	CR	-0.2	HoldShort	(0)	9	-42	2	11	1.1,83	46
18	Mar/16	12	131.96	125.91	129.28(0.07)	130.25(0.35)	131.25(0.58)	133.1	0.1	-14	21(1.9)	-25	[2]	[21]	[5]	100	369	RG	1	SmallShort	(3)	17	-15	20	20	2.1,97	46
19	Mar/16	11	131.96	125.91	129.19(0.12)	129.79(0.4)	130.5(0.73)	133.71	0.2	-14	19(3.1)	5	[4]	[27]	[45]	118	410	RG	1.9	SmallShort	(3)	22	89	31	20	2.7,100	46
20	Mar/16	10	131.96	125.91	129.03(-0.03)	129.27(0.15)	129.56(0.13)	130.08	-0.2	-14	16(-0.3)	-45	[-1]	[4]	[4]	56	140	UR	0.4	SmallShort	(-1)	4	2	16	12	0.8,86	46

21	Mar/16	9	131.96	125.91	129.07(-0.03)	129.07(0.17)	129.39(0.1)	130.02	-0.2	-14	16(-0.4)	-40	[-1]	[3]	[9]	40	120	UR	0.5	SmallShort?	(-1)	3	17	12	13	0.7,72	46
22	Mar/15	15	132.99	126.39	129.1(-0.07)	128.85(0.14)	129.26(0.01)	129.33	-0.4	-16	16(-0.6)	-50	[-2]	[-1]	[1]	24	89	DP	0	OpenShort?	(-2)	0	-1	4	1	0.2,69	42
23	Mar/15	14	132.99	126.39	129.19(0.1)	128.67(0.18)	129.25(0.12)	129.35	-0.4	-16	17(-1.5)	-25	[3]	[4]	[2]	7	-53	RG	0.1	Wait	(-2)	4	8	-1	-3	0.1,54	42
24	Mar/15	13	132.99	126.39	129.06(0.12)	128.44(0.17)	129.09(0.08)	129.01	-0.4	-16	18(-0.7)	-35	[4]	[3]	[-2]	4	-91	CR	-0	HoldShort	(3)	2	-6	0	-5	-0,54	42
25	Mar/15	12	132.99	126.39	128.91(0.1)	128.22(0.19)	128.98(0.17)	129.24	-0.4	-16	19(-0.4)	-25	[3]	[6]	[1]	11	-24	RG	0.2	Wait	(4)	5	-3	7	14	0.2,56	42

26	Mar/15	11	132.99	126.39	128.79(0.09)	127.98(-0.14)	128.75(0.24)	129.35	-0.4	-16	19(-0.1)	-15	[3]	[3]	[10]	9	12	RG	0.3	Wait	(3)	7	2	7	20	0.3,51	42
27	Mar/15	10	132.99	126.39	128.67(0.07)	128.16(-0.12)	128.44(0.27)	129.29	-0.4	-16	20(-0.2)	-10	[2]	[4]	[14]	4	47	RG	0.5	Wait	(3)	8	18	9	20	0.4,44	42
28	Mar/15	9	132.99	126.39	128.59(0.06)	128.31(-0.21)	128.1(0.24)	128.56	-0.5	-16	20(-0.1)	-30	[2]	[2]	[6]	-11	-3	RG	0.3	Wait?	(1)	7	2	5	20	-0,39	42
29	Mar/12	15	134.21	127.34	128.51(0.03)	128.58(-0.16)	127.79(0.26)	128.47	-0.6	-15	20(0.5)	-30	[1]	[4]	[7]	-12	32	RG	0.4	Wait?	(2)	8	9	7	20	-0,38	39
30	Mar/12	14	134.21	127.34	128.47(0.13)	128.79(-0.22)	127.45(0.19)	128.11	-0.6	-15	19(-2.1)	-20	[4]	[1]	[4]	-23	-106	RG	0.3	Wait	(1)	6	8	6	8	-0.2,32	39

31	Mar/12	13	134.21	127.34	128.31(0.15)	129.07(-0.22)	127.2(-0.53)	127.78	-0.6	-15	21(-1.6)	-45	[4]	[-20]	[-1]	-26	-301	DR	0.3	OpenShort	(4)	-16	5	-4	-20	-0.2,29	39
32	Mar/12	12	134.21	127.34	128.12(0.14)	129.36(-0.26)	127.88(-0.5)	127.56	-0.7	-15	23(-2.1)	-45	[4]	[-19]	[-2]	-32	-286	DR	-0.1	OpenShort	(5)	-15	14	-16	-20	-0.2,23	39
33	Mar/12	11	134.21	127.34	127.94(0.15)	129.7(0.01)	128.52(-0.66)	127.02	-0.7	-15	25(-2.2)	-50	[4]	[-20]	[-17]	-42	-363	DR	-0.6	OpenShort	(4)	-20	5	-41	-20	-0.4,18	39
34	Mar/12	10	134.21	127.34	127.75(0.16)	129.69(0.07)	129.37(-0.58)	126.81	-0.7	-15	27(-1.1)	-50	[5]	[-17]	[-18]	-14	-353	DR	-0.9	OpenShort	(5)	-17	-1	-28	-20	-0.3,44	39
35	Mar/12	9	134.21	127.34	127.54(0.12)	129.6(0.01)	130.13(-0.62)	126.85	-0.7	-15	28(-0.7)	-50	[4]	[-19]	[-50]	15	-308	DR	-1.1	OpenShort?	(5)	-18	-104	-22	-20	-0.2,70	39

36	Mar/11	15	135.06	127.96	127.38(0.26)	129.59(0.31)	130.94(0.08)	131.15	-0.4	-14	29(-5.6)	-10	[8]	[8]	[4]	80	76	RG	0.1	Wait?	(10)	2	9	0	14	1.3,97	37
37	Mar/11	14	135.06	127.96	127.05(0.56)	129.19(0.26)	130.84(-0.03)	130.8	-0.4	-14	35(-2.1)	-5	[17]	[7]	[-2]	71	-226	CR	-0	HoldShort	(9)	-1	-11	-5	20	1,96	37
38	Mar/11	13	135.06	127.96	126.34(0.49)	128.86(0.32)	130.88(0.67)	131.27	-0.4	-14	37(-0.8)	35	[14]	[28]	[10]	81	91	UT	0.1	HoldLong	(19)	20	17	-2	20	1.3,98	37
39	Mar/11	12	135.06	127.96	125.72(0.46)	128.45(0.23)	130.01(0.73)	130.59	-0.4	-14	38(-0.3)	20	[14]	[28]	[2]	79	135	UT	0.1	HoldLong	(16)	22	-8	-4	20	1.3,96	37
40	Mar/11	11	135.06	127.96	125.14(0.47)	128.15(0.47)	129.07(0.64)	130.92	-0.4	-14	38(2.1)	15	[14]	[29]	[7]	86	173	UT	0.5	OpenLong	(16)	19	7	8	20	1.5,98	37

41	Mar/11	10	135.06	127.96	124.56(0.33)	127.54(0.52)	128.24(0.55)	130.63	-0.4	-14	36(2.3)	5	[10]	[26]	[3]	86	311	RG	0.6	Wait	(15)	16	-9	9	20	1.6,96	37
42	Mar/11	9	135.06	127.96	124.15(0.37)	126.88(0.55)	127.53(0.54)	130.98	-0.4	-14	34(2.8)	25	[11]	[26]	[44]	92	333	UT	1	OpenLong?	(11)	16	102	6	20	2,92	37
43	Mar/10	15	135.76	127.87	123.7(0.27)	126.18(0.3)	126.84(-0.04)	126.91	-0.8	-17	31(1)	-10	[8]	[3]	[5]	62	2	RG	0	Wait?	(7)	-1	25	-7	-20	1,87	40
44	Mar/10	14	135.76	127.87	123.37(0.2)	125.81(0.26)	126.89(-0.27)	125.91	-0.9	-17	30(-0.4)	-50	[6]	[-5]	[-12]	60	-39	DR	-0.3	OpenShort	(8)	-8	-22	-9	-20	0.8,90	40
45	Mar/10	13	135.76	127.87	123.13(0.29)	125.48(0.25)	127.23(0.3)	126.78	-0.9	-17	30(-0.2)	-10	[9]	[12]	[-2]	75	98	CR	-0.1	HoldShort	(8)	9	-8	-4	20	1.2,95	40

46	Mar/10	12	135.76	127.87	122.77(0.36)	125.17(0.21)	126.85(0.5)	127.08	-0.8	-17	30(-0.4)	10	[11]	[18]	[0]	82	133	RG	0.1	Wait	(11)	15	-11	-3	20	1.4,97	40
47	Mar/10	11	135.76	127.87	122.33(0.43)	124.91(0.89)	126.22(0.56)	127.54	-0.8	-17	31(-4.2)	25	[13]	[31]	[1]	88	159	UT	0.4	HoldLong	(12)	17	10	3	-20	1.6,98	40
48	Mar/10	10	135.76	127.87	121.8(0.63)	123.81(0.66)	125.52(0.64)	127.15	-0.8	-17	35(-1.1)	30	[19]	[31]	[5]	87	2	UT	0.4	HoldLong	(14)	19	-12	29	20	1.5,99	40
49	Mar/10	9	135.76	127.87	121.03(0.58)	122.99(0.71)	124.72(0.8)	127.63	-0.8	-17	36(3)	25	[17]	[36]	[38]	91	197	UT	0.8	OpenLong?	(22)	24	71	30	20	1.7,98	40
50	Mar/9	15	136.98	128.58	120.33(0.26)	122.12(0.46)	123.73(0.19)	124.84	-1.1	-19	33(2.2)	15	[8]	[11]	[16]	79	172	UT	0.3	OpenLong?	(16)	6	22	26	20	1.3,96	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI