|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 18, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $116.7550 One month high (close): $147.4600
EXAS Daily Change: -1.04% Daily StdDev 3.3% EXAS EMA_5_Trend: -0.68% 10Minute StdDev: $2.427
Latest Price : $126.97(-1.04%) | Mon. Mar 22, 2021($2) Fri. Mar 19, 2021($1.8) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($2.9) Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1.8) Thu. Mar 11, 2021($2.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.5
| | Thu. Mar. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 9 | 130.66 | 126.62 | 128.75(-0.13) | 127.05(-0.42) | 126.8(0.05) | 125.92 | -0.6 | | -9 | 31(1.1) | -50 | [-4] | [-5] | [-19] | -54 | -85 | DT | -0.4 | OpenShort? | | (-5) | 2 | -68 | 10 | 20 | -1.2,26 | 41 | Sample size 45 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces: 126.62(daily_ema_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 127.05(weak_hourly_sma_10 0.9%) 128.75(weak_hourly_sma_20 2.25%) 130.66(daily_ema_20 3.76%)
|
| | | 2 | Mar/17 | 15 | 131.36 | 126.08 | 128.75(0) | 127.59(-0.35) | 126.74(0.48) | 128.65 | -0.3 | | -11 | 30(0.7) | -10 | [0] | [9] | [19] | -27 | 93 | UR | 0.9 | SmallShort? | | (-1) | 15 | 13 | 22 | 20 | -0.1,26 | 48 | | 3 | Mar/17 | 14 | 131.36 | 126.08 | 128.91(-0.02) | 128.03(-0.44) | 126.13(0.37) | 128.14 | -0.4 | | -11 | 29(0) | -5 | [-1] | [4] | [30] | -45 | 46 | UR | 0.9 | SmallShort | | (-1) | 11 | 58 | 16 | 20 | -0.3,13 | 48 | | 4 | Mar/17 | 13 | 131.36 | 126.08 | 128.93(-0.09) | 128.59(-0.33) | 125.66(-0.67) | 125.86 | -0.7 | | -11 | 29(1.1) | -50 | [-3] | [-26] | [-2] | -83 | -315 | DT | 0.1 | OpenShort | | (-3) | -20 | 11 | 2 | -20 | -1.4,2 | 48 | | 5 | Mar/17 | 12 | 131.36 | 126.08 | 129.04(-0.09) | 129.01(-0.36) | 126.5(-0.63) | 125.42 | -0.8 | | -11 | 28(1.6) | -50 | [-3] | [-25] | [-12] | -93 | -346 | DT | -0.5 | OpenShort | | (-4) | -19 | -6 | -4 | -20 | -1.7,0 | 48 | | | | |
| 6 | Mar/17 | 11 | 131.36 | 126.08 | 129.16(-0.07) | 129.47(-0.29) | 127.3(-0.88) | 125.65 | -0.7 | | -11 | 26(1.2) | -50 | [-2] | [-32] | [-17] | -93 | -414 | DT | -0.8 | OpenShort | | (-3) | -27 | 1 | -30 | -20 | -1.7,0 | 48 | | 7 | Mar/17 | 10 | 131.36 | 126.08 | 129.26(-0.05) | 129.84(-0.29) | 128.43(-1.16) | 125.6 | -0.7 | | -11 | 25(1.2) | -50 | [-2] | [-40] | [-20] | -88 | -509 | DT | -1.5 | OpenShort | | (-3) | -35 | -5 | -32 | -20 | -1.9,10 | 48 | | 8 | Mar/17 | 9 | 131.36 | 126.08 | 129.33(-0.04) | 130.22(-0.24) | 129.93(-1.21) | 125.79 | -0.7 | | -11 | 24(1) | -50 | [-1] | [-41] | [-57] | -80 | -521 | DT | -2.2 | HoldShort? | | (-2) | -37 | -105 | -47 | -20 | -1.9,18 | 48 | | 9 | Mar/16 | 15 | 131.96 | 125.91 | 129.38(0.13) | 130.54(0.06) | 129.93(-0) | 130.07 | -0.2 | | -14 | 23(2.4) | -35 | [4] | [0] | [-3] | -3 | -72 | DR | -0.8 | OpenShort? | | (4) | 0 | 17 | -34 | -20 | 0.4,37 | 46 | | 10 | Mar/16 | 14 | 131.96 | 125.91 | 129.22(-0.07) | 130.46(0.01) | 131.52(-0.1) | 129.39 | -0.3 | | -14 | 20(-0.3) | -50 | [-2] | [-5] | [-26] | 9 | 54 | DT | -1.2 | OpenShort | | (3) | -3 | -47 | -36 | -20 | 0.1,56 | 46 | | | | |
| 11 | Mar/16 | 13 | 131.96 | 125.91 | 129.31(0.02) | 130.45(0.16) | 131.65(0.31) | 131.33 | -0.1 | | -14 | 21(0.1) | -50 | [1] | [10] | [-13] | 61 | 213 | CR | -0.2 | HoldShort | | (0) | 9 | -42 | 2 | 11 | 1.1,83 | 46 | | 12 | Mar/16 | 12 | 131.96 | 125.91 | 129.28(0.07) | 130.25(0.35) | 131.25(0.58) | 133.1 | 0.1 | | -14 | 21(1.9) | -25 | [2] | [21] | [5] | 100 | 369 | RG | 1 | SmallShort | | (3) | 17 | -15 | 20 | 20 | 2.1,97 | 46 | | 13 | Mar/16 | 11 | 131.96 | 125.91 | 129.19(0.12) | 129.79(0.4) | 130.5(0.73) | 133.71 | 0.2 | | -14 | 19(3.1) | 5 | [4] | [26] | [45] | 118 | 409 | RG | 1.9 | SmallShort | | (3) | 22 | 89 | 31 | 20 | 2.7,100 | 46 | | 14 | Mar/16 | 10 | 131.96 | 125.91 | 129.03(-0.03) | 129.27(0.15) | 129.56(0.13) | 130.08 | -0.2 | | -14 | 16(-0.3) | -45 | [-1] | [4] | [4] | 56 | 140 | UR | 0.4 | SmallShort | | (-1) | 4 | 2 | 16 | 12 | 0.8,86 | 46 | | 15 | Mar/16 | 9 | 131.96 | 125.91 | 129.07(-0.03) | 129.07(0.17) | 129.39(0.1) | 130.02 | -0.2 | | -14 | 16(-0.4) | -40 | [-1] | [3] | [9] | 40 | 120 | UR | 0.5 | SmallShort? | | (-1) | 3 | 17 | 12 | 13 | 0.7,72 | 46 | | | | |
| 16 | Mar/15 | 15 | 132.99 | 126.39 | 129.1(-0.07) | 128.85(0.14) | 129.26(0.01) | 129.33 | -0.4 | | -16 | 16(-0.6) | -50 | [-2] | [-1] | [1] | 24 | 89 | DP | 0 | OpenShort? | | (-2) | 0 | -1 | 4 | 1 | 0.2,69 | 42 | | 17 | Mar/15 | 14 | 132.99 | 126.39 | 129.19(0.1) | 128.67(0.18) | 129.25(0.12) | 129.35 | -0.4 | | -16 | 17(-1.5) | -25 | [3] | [4] | [2] | 7 | -53 | RG | 0.1 | Wait | | (-2) | 4 | 8 | -1 | -3 | 0.1,54 | 42 | | 18 | Mar/15 | 13 | 132.99 | 126.39 | 129.06(0.12) | 128.44(0.17) | 129.09(0.08) | 129.01 | -0.4 | | -16 | 18(-0.7) | -35 | [4] | [3] | [-2] | 4 | -91 | CR | -0 | HoldShort | | (3) | 2 | -6 | 0 | -5 | -0,54 | 42 | | 19 | Mar/15 | 12 | 132.99 | 126.39 | 128.91(0.1) | 128.22(0.19) | 128.98(0.17) | 129.24 | -0.4 | | -16 | 19(-0.4) | -25 | [3] | [6] | [1] | 11 | -23 | RG | 0.2 | Wait | | (5) | 5 | -3 | 7 | 14 | 0.2,56 | 42 | | 20 | Mar/15 | 11 | 132.99 | 126.39 | 128.79(0.09) | 127.98(-0.14) | 128.75(0.24) | 129.35 | -0.4 | | -16 | 19(-0.1) | -15 | [3] | [3] | [10] | 9 | 12 | RG | 0.3 | Wait | | (3) | 7 | 2 | 7 | 20 | 0.3,51 | 42 | | | | |
| 21 | Mar/15 | 10 | 132.99 | 126.39 | 128.67(0.07) | 128.16(-0.12) | 128.44(0.27) | 129.29 | -0.4 | | -16 | 20(-0.2) | -10 | [2] | [4] | [14] | 4 | 47 | RG | 0.5 | Wait | | (3) | 8 | 18 | 9 | 20 | 0.4,44 | 42 | | 22 | Mar/15 | 9 | 132.99 | 126.39 | 128.59(0.06) | 128.31(-0.21) | 128.1(0.24) | 128.56 | -0.5 | | -16 | 20(-0.1) | -30 | [2] | [2] | [6] | -11 | -3 | RG | 0.3 | Wait? | | (1) | 7 | 2 | 5 | 20 | -0,39 | 42 | | 23 | Mar/12 | 15 | 134.21 | 127.34 | 128.51(0.03) | 128.58(-0.16) | 127.79(0.26) | 128.47 | -0.6 | | -15 | 20(0.5) | -30 | [1] | [4] | [7] | -12 | 31 | RG | 0.4 | Wait? | | (2) | 8 | 9 | 7 | 20 | -0,38 | 39 | | 24 | Mar/12 | 14 | 134.21 | 127.34 | 128.47(0.13) | 128.79(-0.22) | 127.45(0.19) | 128.11 | -0.6 | | -15 | 19(-2.1) | -20 | [4] | [1] | [4] | -23 | -105 | RG | 0.3 | Wait | | (1) | 6 | 8 | 6 | 8 | -0.2,32 | 39 | | 25 | Mar/12 | 13 | 134.21 | 127.34 | 128.31(0.15) | 129.07(-0.22) | 127.2(-0.53) | 127.78 | -0.6 | | -15 | 21(-1.6) | -45 | [4] | [-20] | [-1] | -26 | -300 | DR | 0.3 | OpenShort | | (4) | -16 | 5 | -4 | -20 | -0.2,29 | 39 | | | | |
| 26 | Mar/12 | 12 | 134.21 | 127.34 | 128.12(0.14) | 129.36(-0.26) | 127.88(-0.5) | 127.56 | -0.7 | | -15 | 23(-2.1) | -45 | [4] | [-19] | [-2] | -32 | -284 | DR | -0.1 | OpenShort | | (5) | -15 | 14 | -16 | -20 | -0.2,23 | 39 | | 27 | Mar/12 | 11 | 134.21 | 127.34 | 127.94(0.15) | 129.7(0.01) | 128.52(-0.66) | 127.02 | -0.7 | | -15 | 25(-2.2) | -50 | [4] | [-20] | [-17] | -42 | -361 | DR | -0.6 | OpenShort | | (4) | -20 | 5 | -41 | -20 | -0.4,18 | 39 | | 28 | Mar/12 | 10 | 134.21 | 127.34 | 127.75(0.16) | 129.69(0.07) | 129.37(-0.58) | 126.81 | -0.7 | | -15 | 27(-1.1) | -50 | [5] | [-17] | [-18] | -14 | -352 | DR | -0.9 | OpenShort | | (5) | -17 | -1 | -28 | -20 | -0.3,44 | 39 | | 29 | Mar/12 | 9 | 134.21 | 127.34 | 127.54(0.12) | 129.6(0.01) | 130.13(-0.62) | 126.85 | -0.7 | | -15 | 28(-0.7) | -50 | [4] | [-19] | [-50] | 15 | -307 | DR | -1.1 | OpenShort? | | (5) | -18 | -105 | -22 | -20 | -0.2,70 | 39 | | 30 | Mar/11 | 15 | 135.06 | 127.96 | 127.38(0.26) | 129.59(0.31) | 130.94(0.08) | 131.15 | -0.4 | | -14 | 29(-5.6) | -10 | [8] | [8] | [4] | 80 | 78 | RG | 0.1 | Wait? | | (10) | 2 | 9 | 0 | 14 | 1.3,97 | 37 | | | | |
| 31 | Mar/11 | 14 | 135.06 | 127.96 | 127.05(0.56) | 129.19(0.26) | 130.84(-0.03) | 130.8 | -0.4 | | -14 | 35(-2.1) | -5 | [17] | [7] | [-2] | 71 | -223 | CR | -0 | HoldShort | | (9) | -1 | -12 | -5 | 20 | 1,96 | 37 | | 32 | Mar/11 | 13 | 135.06 | 127.96 | 126.34(0.49) | 128.86(0.32) | 130.88(0.67) | 131.27 | -0.4 | | -14 | 37(-0.8) | 35 | [14] | [28] | [10] | 81 | 93 | UT | 0.1 | HoldLong | | (20) | 20 | 17 | -2 | 20 | 1.3,98 | 37 | | 33 | Mar/11 | 12 | 135.06 | 127.96 | 125.72(0.46) | 128.45(0.23) | 130.01(0.73) | 130.59 | -0.4 | | -14 | 38(-0.3) | 20 | [14] | [28] | [2] | 79 | 136 | UT | 0.1 | HoldLong | | (16) | 22 | -8 | -4 | 20 | 1.3,96 | 37 | | 34 | Mar/11 | 11 | 135.06 | 127.96 | 125.14(0.47) | 128.15(0.47) | 129.07(0.64) | 130.92 | -0.4 | | -14 | 38(2.1) | 20 | [14] | [29] | [8] | 86 | 175 | UT | 0.5 | OpenLong | | (16) | 19 | 7 | 8 | 20 | 1.5,98 | 37 | | 35 | Mar/11 | 10 | 135.06 | 127.96 | 124.56(0.33) | 127.54(0.52) | 128.24(0.55) | 130.63 | -0.4 | | -14 | 36(2.3) | 5 | [10] | [26] | [3] | 86 | 311 | RG | 0.6 | Wait | | (15) | 16 | -9 | 9 | 20 | 1.6,96 | 37 | | | | |
| 36 | Mar/11 | 9 | 135.06 | 127.96 | 124.15(0.37) | 126.88(0.55) | 127.53(0.54) | 130.98 | -0.4 | | -14 | 34(2.8) | 25 | [11] | [26] | [44] | 92 | 334 | UT | 1 | OpenLong? | | (12) | 16 | 103 | 6 | 20 | 2,92 | 37 | | 37 | Mar/10 | 15 | 135.76 | 127.87 | 123.7(0.27) | 126.18(0.3) | 126.84(-0.04) | 126.91 | -0.8 | | -17 | 31(1) | -10 | [8] | [3] | [5] | 62 | 3 | RG | 0 | Wait? | | (7) | -1 | 25 | -7 | -20 | 1,87 | 40 | | 38 | Mar/10 | 14 | 135.76 | 127.87 | 123.37(0.2) | 125.81(0.26) | 126.89(-0.27) | 125.91 | -0.9 | | -17 | 30(-0.4) | -50 | [6] | [-5] | [-13] | 60 | -37 | DR | -0.3 | OpenShort | | (8) | -8 | -22 | -9 | -20 | 0.8,90 | 40 | | 39 | Mar/10 | 13 | 135.76 | 127.87 | 123.13(0.29) | 125.48(0.25) | 127.23(0.3) | 126.78 | -0.9 | | -17 | 30(-0.2) | -10 | [9] | [12] | [-2] | 75 | 100 | CR | -0.1 | HoldShort | | (8) | 9 | -8 | -4 | 20 | 1.2,95 | 40 | | 40 | Mar/10 | 12 | 135.76 | 127.87 | 122.77(0.36) | 125.17(0.21) | 126.85(0.5) | 127.08 | -0.8 | | -17 | 30(-0.4) | 10 | [11] | [18] | [0] | 82 | 134 | RG | 0.1 | Wait | | (11) | 15 | -12 | -3 | 20 | 1.4,97 | 40 | | | | |
| 41 | Mar/10 | 11 | 135.76 | 127.87 | 122.33(0.43) | 124.91(0.89) | 126.22(0.56) | 127.54 | -0.8 | | -17 | 31(-4.2) | 25 | [13] | [31] | [1] | 88 | 161 | UT | 0.4 | HoldLong | | (13) | 17 | 10 | 3 | -20 | 1.6,98 | 40 | | 42 | Mar/10 | 10 | 135.76 | 127.87 | 121.8(0.63) | 123.81(0.66) | 125.52(0.64) | 127.15 | -0.8 | | -17 | 35(-1.1) | 25 | [19] | [31] | [1] | 87 | 5 | UT | 0.4 | HoldLong | | (14) | 19 | -12 | 5 | 20 | 1.5,99 | 40 | | 43 | Mar/10 | 9 | 135.76 | 127.87 | 121.03(0.58) | 122.99(0.71) | 124.72(0.8) | 127.63 | -0.8 | | -17 | 36(3) | 25 | [17] | [36] | [34] | 91 | 199 | UT | 0.8 | OpenLong? | | (22) | 24 | 71 | 7 | 20 | 1.7,98 | 40 | | 44 | Mar/9 | 15 | 136.98 | 128.58 | 120.33(0.26) | 122.12(0.46) | 123.73(0.19) | 124.84 | -1.1 | | -19 | 33(2.2) | 10 | [8] | [11] | [13] | 79 | 173 | RG | 0.3 | Wait? | | (16) | 6 | 22 | 4 | 20 | 1.3,96 | 38 | | 45 | Mar/9 | 14 | 136.98 | 128.58 | 120.02(0.11) | 121.57(0.12) | 123.5(-0.07) | 123.97 | -1.2 | | -19 | 31(1) | -30 | [3] | [-3] | [9] | 71 | 214 | RG | 0.1 | Wait | | (8) | -2 | -1 | 1 | 20 | 1.2,91 | 38 | | | | |
| 46 | Mar/9 | 13 | 136.98 | 128.58 | 119.89(0.15) | 121.42(0.17) | 123.59(1.22) | 124.01 | -1.2 | | -19 | 30(1.3) | 10 | [4] | [36] | [17] | 71 | 484 | RG | 0.1 | Wait | | (4) | 36 | 22 | 2 | 20 | 1.3,88 | 38 | | 47 | Mar/9 | 12 | 136.98 | 128.58 | 119.71(0.16) | 121.21(0.22) | 122.11(0.7) | 123.15 | -1.3 | | -19 | 29(0.8) | -5 | [5] | [22] | [9] | 66 | 306 | RG | 0.3 | Wait | | (4) | 21 | 12 | 0 | 20 | 1.1,88 | 38 | | 48 | Mar/9 | 11 | 136.98 | 128.58 | 119.52(0.1) | 120.94(0.14) | 121.27(0.62) | 122.68 | -1.3 | | -19 | 28(0.3) | -30 | [3] | [18] | [1] | 69 | 313 | RG | 0.5 | Wait | | (5) | 18 | -26 | 23 | 20 | 1.1,91 | 38 | | 49 | Mar/9 | 10 | 136.98 | 128.58 | 119.4(0.07) | 120.77(0.34) | 120.52(0.74) | 123.68 | -1.2 | | -19 | 27(0.8) | -20 | [2] | [24] | [5] | 65 | 466 | RG | 1.1 | SmallShort | | (5) | 22 | -19 | 22 | 20 | 1.4,80 | 38 | | 50 | Mar/9 | 9 | 136.98 | 128.58 | 119.32(0.1) | 120.36(0.5) | 119.63(0.31) | 124.43 | -1.2 | | -19 | 27(-0.9) | 0 | [3] | [14] | [86] | 66 | 411 | RG | 1.7 | SmallShort? | | (3) | 9 | 215 | 22 | 20 | 1.8,71 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|