|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $116.7550 One month high (close): $154.8400
EXAS Daily Change: -1.95% Daily StdDev 3.38% EXAS EMA_5_Trend: 1.17% 10Minute StdDev: $1.8892
Latest Price : $128.77(-1.95%) | Tue. Mar 16, 2021($1.6) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($1.8) Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($1.9) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($3) Fri. Mar 5, 2021($3.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 134.21 | 127.34 | 127.75(0.16) | 129.69(0.07) | 129.37(-0.58) | 126.81 | -0.7 | | -15 | 27(-1.1) | -50 | [5] | [-17] | [-18] | -14 | -345 | DR | -0.9 | OpenShort | | (5) | -17 | -1 | -28 | -20 | -0.3,44 | 39 | Sample size 50 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces: 127.75(hourly_sma_20 0.74%) 129.69(hourly_sma_10 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 127.34(daily_ema_10 0.42%) 134.21(daily_ema_20 5.84%)
|
| | | 2 | Mar/12 | 9 | 134.21 | 127.34 | 127.54(0.12) | 129.6(0.01) | 130.13(-0.62) | 126.85 | -0.7 | | -15 | 28(-0.7) | -50 | [4] | [-19] | [-51] | 15 | -301 | DR | -1.1 | OpenShort? | | (6) | -18 | -107 | -22 | -20 | -0.2,70 | 39 | | 3 | Mar/11 | 15 | 135.06 | 127.96 | 127.38(0.26) | 129.59(0.31) | 130.94(0.08) | 131.15 | -0.4 | | -14 | 29(-5.6) | -10 | [8] | [8] | [4] | 80 | 83 | RG | 0.1 | Wait? | | (10) | 2 | 9 | 0 | 14 | 1.3,97 | 37 | | 4 | Mar/11 | 14 | 135.06 | 127.96 | 127.05(0.56) | 129.19(0.26) | 130.84(-0.03) | 130.8 | -0.4 | | -14 | 35(-2.1) | -5 | [17] | [7] | [-2] | 71 | -211 | CR | -0 | HoldShort | | (9) | -1 | -12 | -5 | 20 | 1,96 | 37 | | 5 | Mar/11 | 13 | 135.06 | 127.96 | 126.34(0.49) | 128.86(0.32) | 130.88(0.67) | 131.27 | -0.4 | | -14 | 37(-0.8) | 35 | [14] | [28] | [10] | 81 | 99 | UT | 0.1 | HoldLong | | (20) | 20 | 17 | -2 | 20 | 1.3,98 | 37 | | | | |
| 6 | Mar/11 | 12 | 135.06 | 127.96 | 125.72(0.46) | 128.45(0.23) | 130.01(0.73) | 130.59 | -0.4 | | -14 | 38(-0.3) | 20 | [14] | [28] | [2] | 79 | 142 | UT | 0.1 | HoldLong | | (16) | 22 | -8 | -4 | 20 | 1.3,96 | 37 | | 7 | Mar/11 | 11 | 135.06 | 127.96 | 125.14(0.47) | 128.15(0.47) | 129.07(0.64) | 130.92 | -0.4 | | -14 | 38(2.1) | 20 | [14] | [29] | [8] | 86 | 181 | UT | 0.5 | OpenLong | | (17) | 19 | 7 | 8 | 20 | 1.5,98 | 37 | | 8 | Mar/11 | 10 | 135.06 | 127.96 | 124.56(0.33) | 127.54(0.52) | 128.24(0.55) | 130.63 | -0.4 | | -14 | 36(2.3) | 5 | [10] | [26] | [3] | 86 | 315 | RG | 0.6 | Wait | | (15) | 16 | -9 | 9 | 20 | 1.6,96 | 37 | | 9 | Mar/11 | 9 | 135.06 | 127.96 | 124.15(0.37) | 126.88(0.55) | 127.53(0.54) | 130.98 | -0.4 | | -14 | 34(2.8) | 25 | [11] | [26] | [45] | 92 | 339 | UT | 1 | OpenLong? | | (12) | 16 | 105 | 6 | 20 | 2,92 | 37 | | 10 | Mar/10 | 15 | 135.76 | 127.87 | 123.7(0.27) | 126.18(0.3) | 126.84(-0.04) | 126.91 | -0.8 | | -17 | 31(1) | -10 | [8] | [3] | [6] | 62 | 9 | RG | 0 | Wait? | | (7) | -1 | 26 | -7 | -20 | 1,87 | 40 | | | | |
| 11 | Mar/10 | 14 | 135.76 | 127.87 | 123.37(0.2) | 125.81(0.26) | 126.89(-0.27) | 125.91 | -0.9 | | -17 | 30(-0.4) | -50 | [6] | [-5] | [-13] | 60 | -32 | DR | -0.3 | OpenShort | | (8) | -8 | -23 | -9 | -20 | 0.8,90 | 40 | | 12 | Mar/10 | 13 | 135.76 | 127.87 | 123.13(0.29) | 125.48(0.25) | 127.23(0.3) | 126.78 | -0.9 | | -17 | 30(-0.2) | -10 | [9] | [12] | [-2] | 75 | 104 | CR | -0.1 | HoldShort | | (8) | 9 | -8 | -4 | 20 | 1.2,95 | 40 | | 13 | Mar/10 | 12 | 135.76 | 127.87 | 122.77(0.36) | 125.17(0.21) | 126.85(0.5) | 127.08 | -0.8 | | -17 | 30(-0.4) | 10 | [11] | [18] | [0] | 82 | 139 | RG | 0.1 | Wait | | (11) | 15 | -12 | -3 | 20 | 1.4,97 | 40 | | 14 | Mar/10 | 11 | 135.76 | 127.87 | 122.33(0.43) | 124.91(0.89) | 126.22(0.56) | 127.54 | -0.8 | | -17 | 31(-4.2) | 25 | [13] | [31] | [1] | 88 | 167 | UT | 0.4 | HoldLong | | (13) | 17 | 10 | 3 | -20 | 1.6,98 | 40 | | 15 | Mar/10 | 10 | 135.76 | 127.87 | 121.8(0.63) | 123.81(0.66) | 125.52(0.64) | 127.15 | -0.8 | | -17 | 35(-1.1) | 25 | [19] | [31] | [1] | 87 | 15 | UT | 0.4 | HoldLong | | (14) | 19 | -12 | 5 | 20 | 1.5,99 | 40 | | | | |
| 16 | Mar/10 | 9 | 135.76 | 127.87 | 121.03(0.58) | 122.99(0.71) | 124.72(0.8) | 127.63 | -0.8 | | -17 | 36(3) | 25 | [17] | [36] | [34] | 91 | 207 | UT | 0.8 | OpenLong? | | (23) | 24 | 73 | 7 | 20 | 1.7,98 | 40 | | 17 | Mar/9 | 15 | 136.98 | 128.58 | 120.33(0.26) | 122.12(0.46) | 123.73(0.19) | 124.84 | -1.1 | | -19 | 33(2.2) | 10 | [8] | [11] | [13] | 79 | 177 | RG | 0.3 | Wait? | | (16) | 6 | 23 | 4 | 20 | 1.3,96 | 38 | | 18 | Mar/9 | 14 | 136.98 | 128.58 | 120.02(0.11) | 121.57(0.12) | 123.5(-0.07) | 123.97 | -1.2 | | -19 | 31(1) | -30 | [3] | [-3] | [9] | 71 | 217 | RG | 0.1 | Wait | | (8) | -2 | -1 | 1 | 20 | 1.2,91 | 38 | | 19 | Mar/9 | 13 | 136.98 | 128.58 | 119.89(0.15) | 121.42(0.17) | 123.59(1.22) | 124.01 | -1.2 | | -19 | 30(1.3) | 10 | [4] | [36] | [17] | 71 | 481 | RG | 0.1 | Wait | | (4) | 36 | 23 | 2 | 20 | 1.3,88 | 38 | | 20 | Mar/9 | 12 | 136.98 | 128.58 | 119.71(0.16) | 121.21(0.22) | 122.11(0.7) | 123.15 | -1.3 | | -19 | 29(0.8) | -5 | [5] | [22] | [9] | 66 | 305 | RG | 0.3 | Wait | | (4) | 21 | 12 | 0 | 20 | 1.1,88 | 38 | | | | |
| 21 | Mar/9 | 11 | 136.98 | 128.58 | 119.52(0.1) | 120.94(0.14) | 121.27(0.62) | 122.68 | -1.3 | | -19 | 28(0.3) | -30 | [3] | [18] | [2] | 69 | 312 | RG | 0.5 | Wait | | (5) | 18 | -26 | 28 | 20 | 1.1,91 | 38 | | 22 | Mar/9 | 10 | 136.98 | 128.58 | 119.4(0.07) | 120.77(0.34) | 120.52(0.74) | 123.68 | -1.2 | | -19 | 27(0.8) | -20 | [2] | [24] | [4] | 65 | 464 | RG | 1.1 | SmallShort | | (5) | 22 | -20 | 18 | 20 | 1.4,80 | 38 | | 23 | Mar/9 | 9 | 136.98 | 128.58 | 119.32(0.1) | 120.36(0.5) | 119.63(0.31) | 124.43 | -1.2 | | -19 | 27(-0.9) | 0 | [3] | [14] | [87] | 66 | 412 | RG | 1.7 | SmallShort? | | (3) | 9 | 220 | 15 | 20 | 1.8,71 | 38 | | 24 | Mar/8 | 15 | 138.18 | 129.93 | 119.2(-0.37) | 119.76(-0.03) | 119.26(-0.88) | 116.6 | -2 | | -22 | 28(-3.1) | -50 | [-11] | [-35] | [-38] | -14 | -85 | DT | -0.9 | OpenShort? | | (-8) | -26 | -65 | -15 | -20 | -0.9,59 | 24 | | 25 | Mar/8 | 14 | 138.18 | 129.93 | 119.64(-0.32) | 119.79(0.6) | 120.32(-0.24) | 118.95 | -1.8 | | -22 | 31(-2.9) | -50 | [-10] | [-6] | [-15] | 12 | 182 | DT | -0.4 | OpenShort | | (-9) | -7 | 0 | -11 | -20 | -0.2,67 | 24 | | | | |
| 26 | Mar/8 | 13 | 138.18 | 129.93 | 120.02(-0.33) | 119.08(0.46) | 120.61(-0.34) | 118.94 | -1.8 | | -22 | 34(-4.9) | -50 | [-10] | [-12] | [-11] | 21 | 136 | DT | -0.5 | OpenShort | | (-11) | -10 | -9 | -2 | -20 | -0.3,78 | 24 | | 27 | Mar/8 | 12 | 138.18 | 129.93 | 120.42(-0.44) | 118.54(0.06) | 121.03(-0.05) | 119.25 | -1.8 | | -22 | 38(-6.7) | -50 | [-13] | [-10] | [-26] | 32 | 298 | DT | -0.4 | OpenShort | | (-11) | -2 | -88 | 8 | 20 | -0.3,89 | 24 | | 28 | Mar/8 | 11 | 138.18 | 129.93 | 120.95(-0.43) | 118.47(0.1) | 121.1(0.69) | 122.55 | -1.5 | | -22 | 45(-6) | -50 | [-13] | [13] | [26] | 45 | 693 | UR | 0.3 | SmallShort | | (-11) | 21 | 18 | 17 | 20 | 0.3,87 | 24 | | 29 | Mar/8 | 10 | 138.18 | 129.93 | 121.47(-0.47) | 118.35(0.12) | 120.27(0.84) | 121.89 | -1.5 | | -22 | 51(-4) | -50 | [-14] | [18] | [30] | 28 | 663 | UR | 0.3 | SmallShort | | (-16) | 26 | 39 | 18 | 20 | 0.1,75 | 24 | | 30 | Mar/8 | 9 | 138.18 | 129.93 | 122.05(-0.48) | 118.21(0.1) | 119.27(1.47) | 120.44 | -1.7 | | -22 | 55(-4.9) | -50 | [-15] | [37] | [7] | 9 | 659 | UR | 0.2 | SmallShort? | | (-18) | 45 | -15 | 19 | 20 | -0.3,66 | 24 | | | | |
| 31 | Mar/5 | 15 | 139.69 | 132.52 | 122.64(-0.56) | 118.09(0.06) | 117.54(1.28) | 121.01 | -2 | | -19 | 60(-15.1) | -40 | [-17] | [30] | [30] | -6 | 687 | UR | 0.5 | SmallShort? | | (-16) | 39 | 39 | 21 | 20 | -0.3,52 | 25 | | 32 | Mar/5 | 14 | 139.69 | 132.52 | 123.32(-0.74) | 118.02(-0.21) | 116.05(0.18) | 119.6 | -2.1 | | -19 | 75(-5) | -50 | [-23] | [-9] | [26] | -25 | 441 | DP | 0.5 | OpenShort | | (-21) | 6 | 33 | 23 | 20 | -0.5,38 | 25 | | 33 | Mar/5 | 13 | 139.69 | 132.52 | 124.24(-0.76) | 118.27(-0.31) | 115.84(-0.51) | 118.4 | -2.3 | | -19 | 80(-3.4) | -50 | [-24] | [-32] | [22] | -47 | 130 | DP | 0.3 | OpenShort | | (-27) | -16 | 42 | 15 | 20 | -0.8,23 | 25 | | 34 | Mar/5 | 12 | 139.69 | 132.52 | 125.19(-0.82) | 118.63(-0.72) | 116.44(-0.61) | 116.91 | -2.4 | | -19 | 84(-2.4) | -30 | [-25] | [-42] | [55] | -69 | -30 | DP | 0.1 | OpenShort | | (-28) | -19 | 150 | 3 | 20 | -1.1,9 | 25 | | 35 | Mar/5 | 11 | 139.69 | 132.52 | 126.22(-1.07) | 119.49(-1.22) | 117.16(-1.25) | 111.79 | -3 | | -19 | 86(4.6) | -50 | [-33] | [-71] | [-34] | -95 | -424 | DT | -0.7 | OpenShort | | (-35) | -39 | -51 | -7 | -20 | -1.8,0 | 25 | | | | |
| 36 | Mar/5 | 10 | 139.69 | 132.52 | 127.59(-0.93) | 120.97(-1.09) | 118.65(-1.12) | 113.56 | -2.8 | | -19 | 81(4.4) | -50 | [-29] | [-64] | [-62] | -91 | -485 | DT | -0.7 | OpenShort | | (-34) | -35 | -138 | -3 | -20 | -1.8,4 | 25 | | 37 | Mar/5 | 9 | 139.69 | 132.52 | 128.79(-0.77) | 122.3(-0.92) | 119.99(-0.59) | 118.55 | -2.2 | | -19 | 77(0.8) | -50 | [-24] | [-44] | [-26] | -79 | -209 | DT | -0.2 | HoldShort? | | (-25) | -18 | -76 | 5 | -20 | -1.4,6 | 25 | | 38 | Mar/4 | 15 | 140.84 | 135.1 | 129.79(-0.71) | 123.44(-0.92) | 120.71(-0.1) | 121.38 | -2.3 | | -15 | 76(-9.4) | -50 | [-22] | [-27] | [16] | -73 | -4 | DP | 0.1 | OpenShort? | | (-23) | -3 | 24 | 8 | 20 | -1.2,7 | 34 | | 39 | Mar/4 | 14 | 140.84 | 135.1 | 130.71(-0.75) | 124.59(-1.02) | 120.83(-0.82) | 120.5 | -2.4 | | -15 | 86(1.8) | -50 | [-23] | [-51] | [11] | -83 | -269 | DP | -0 | OpenShort | | (-26) | -25 | 34 | 5 | -12 | -1.4,2 | 34 | | 40 | Mar/4 | 13 | 140.84 | 135.1 | 131.7(-0.8) | 125.88(-1.03) | 121.83(-1.18) | 119.25 | -2.6 | | -15 | 84(5.2) | -50 | [-25] | [-63] | [-21] | -95 | -476 | DT | -0.4 | OpenShort | | (-28) | -36 | -28 | 4 | -20 | -1.8,0 | 34 | | | | |
| 41 | Mar/4 | 12 | 140.84 | 135.1 | 132.76(-0.74) | 127.19(-1.12) | 123.29(-1.06) | 120.28 | -2.5 | | -15 | 79(6.4) | -50 | [-23] | [-60] | [-28] | -98 | -493 | DT | -0.5 | OpenShort | | (-26) | -33 | -49 | 2 | -20 | -1.9,0 | 34 | | 42 | Mar/4 | 11 | 140.84 | 135.1 | 133.75(-0.64) | 128.63(-1.21) | 124.62(-1.22) | 122.12 | -2.2 | | -15 | 72(6.2) | -50 | [-20] | [-65] | [-7] | -98 | -555 | DT | -0.4 | OpenShort | | (-23) | -37 | 3 | 3 | -20 | -1.9,0 | 34 | | 43 | Mar/4 | 10 | 140.84 | 135.1 | 134.61(-0.65) | 130.2(-1.17) | 126.17(-1.69) | 122 | -2.3 | | -15 | 66(9.2) | -50 | [-20] | [-79] | [-46] | -108 | -726 | DT | -0.8 | HoldShort | | (-22) | -52 | -92 | 3 | -20 | -2.3,0 | 34 | | 44 | Mar/4 | 9 | 140.84 | 135.1 | 135.49(-0.47) | 131.74(-0.91) | 128.34(-1.22) | 125.52 | -1.8 | | -15 | 57(6.7) | -50 | [-14] | [-60] | [-20] | -103 | -584 | DT | -0.6 | HoldShort? | | (-18) | -37 | -25 | 1 | -20 | -2.1,0 | 34 | | 45 | Mar/3 | 15 | 141.94 | 137.27 | 136.14(-0.39) | 132.95(-0.94) | 129.92(-0.9) | 126.51 | -2.2 | | -12 | 50(-1.4) | -50 | [-12] | [-48] | [-17] | -108 | -554 | DT | -0.8 | CloseShort? | | (-15) | -28 | -11 | -7 | -20 | -2.3,0 | 38 | | | | |
| 46 | Mar/3 | 14 | 141.94 | 137.27 | 136.68(-0.3) | 134.21(-0.79) | 131.1(-1.16) | 126.94 | -2.1 | | -12 | 51(9.6) | -50 | [-9] | [-54] | [-44] | -116 | -701 | DT | -1.2 | HoldShort | | (-13) | -36 | -74 | -11 | -20 | -2.7,2 | 38 | | 47 | Mar/3 | 13 | 141.94 | 137.27 | 137.09(-0.17) | 135.28(-0.64) | 132.64(-1.19) | 129.86 | -1.7 | | -12 | 42(4.3) | -50 | [-5] | [-51] | [-38] | -107 | -652 | DT | -1 | HoldShort | | (-7) | -37 | -75 | -9 | -20 | -2.5,6 | 38 | | 48 | Mar/3 | 12 | 141.94 | 137.27 | 137.32(-0.01) | 136.15(-0.51) | 134.23(-0.67) | 132.89 | -1.3 | | -12 | 38(0.6) | -50 | [-0] | [-32] | [-14] | -87 | -470 | DT | -0.5 | HoldShort | | (-2) | -21 | -13 | -29 | -20 | -1.7,6 | 38 | | 49 | Mar/3 | 11 | 141.94 | 137.27 | 137.32(-0) | 136.84(-0.5) | 135.14(-0.62) | 133.41 | -1.2 | | -12 | 37(-1.2) | -50 | [-0] | [-30] | [-2] | -84 | -437 | DR | -0.7 | HoldShort | | (0) | -19 | 25 | -28 | -20 | -1.5,4 | 38 | | 50 | Mar/3 | 10 | 141.94 | 137.27 | 137.32(0) | 137.52(-0.59) | 135.98(-0.98) | 132.38 | -1.4 | | -12 | 38(-5.4) | -50 | [0] | [-43] | [-34] | -81 | -592 | DR | -1.4 | HoldShort | | (-1) | -30 | -56 | -27 | -20 | -1.9,17 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|