|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $116.7550 One month high (close): $154.8400
EXAS Daily Change: 6.69% Daily StdDev 3.39% EXAS EMA_5_Trend: -1.96% 10Minute StdDev: $3.5961
Latest Price : $124.57(6.69%) | Thu. Mar 11, 2021($2.2) Wed. Mar 10, 2021($1.9) Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($3) Fri. Mar 5, 2021($3.2) Thu. Mar 4, 2021($5) Wed. Mar 3, 2021($4.3) Tue. Mar 2, 2021($1.2)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.1
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 11 | 136.98 | 128.58 | 119.52(0.1) | 120.94(0.14) | 121.27(0.62) | 122.68 | -1.3 | | -19 | 28(0.3) | -30 | [3] | [18] | [1] | 69 | 311 | RG | 0.5 | Wait | | (5) | 18 | -27 | 28 | 20 | 1.1,91 | 38 | Sample size 50 Avg positive next hour return: 0.9%(62%) Avg negative next hour return: -0.43%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.94(weak_hourly_sma_10 -1.42%) 119.52(weak_hourly_sma_20 -2.58%)
Resistance Levels: 128.58(daily_ema_10 4.81%) 136.98(daily_ema_20 11.66%)
|
| | | 2 | Mar/9 | 10 | 136.98 | 128.58 | 119.4(0.07) | 120.77(0.34) | 120.52(0.74) | 123.68 | -1.2 | | -19 | 27(0.8) | -20 | [2] | [24] | [4] | 65 | 463 | RG | 1.1 | SmallShort | | (5) | 22 | -20 | 18 | 20 | 1.4,80 | 38 | | 3 | Mar/9 | 9 | 136.98 | 128.58 | 119.32(0.1) | 120.36(0.5) | 119.63(0.31) | 124.43 | -1.2 | | -19 | 27(-0.9) | 0 | [3] | [14] | [88] | 66 | 412 | RG | 1.7 | SmallShort? | | (3) | 9 | 223 | 15 | 20 | 1.8,71 | 38 | | 4 | Mar/8 | 15 | 138.18 | 129.93 | 119.2(-0.37) | 119.76(-0.03) | 119.26(-0.88) | 116.6 | -2 | | -22 | 28(-3.1) | -50 | [-11] | [-35] | [-39] | -14 | -87 | DT | -0.9 | OpenShort? | | (-8) | -26 | -66 | -15 | -20 | -0.9,59 | 24 | | 5 | Mar/8 | 14 | 138.18 | 129.93 | 119.64(-0.32) | 119.79(0.6) | 120.32(-0.24) | 118.95 | -1.8 | | -22 | 31(-2.9) | -50 | [-10] | [-7] | [-15] | 12 | 178 | DT | -0.4 | OpenShort | | (-9) | -7 | 0 | -11 | -20 | -0.2,67 | 24 | | | | |
| 6 | Mar/8 | 13 | 138.18 | 129.93 | 120.02(-0.33) | 119.08(0.46) | 120.61(-0.34) | 118.94 | -1.8 | | -22 | 34(-4.9) | -50 | [-10] | [-12] | [-11] | 21 | 133 | DT | -0.5 | OpenShort | | (-11) | -10 | -9 | -2 | -20 | -0.3,78 | 24 | | 7 | Mar/8 | 12 | 138.18 | 129.93 | 120.42(-0.44) | 118.54(0.06) | 121.03(-0.05) | 119.25 | -1.8 | | -22 | 38(-6.7) | -50 | [-13] | [-10] | [-26] | 32 | 293 | DT | -0.4 | OpenShort | | (-11) | -2 | -89 | 8 | 20 | -0.3,89 | 24 | | 8 | Mar/8 | 11 | 138.18 | 129.93 | 120.95(-0.43) | 118.47(0.1) | 121.1(0.69) | 122.55 | -1.5 | | -22 | 45(-6) | -50 | [-13] | [13] | [26] | 45 | 686 | UR | 0.3 | SmallShort | | (-11) | 21 | 18 | 17 | 20 | 0.3,87 | 24 | | 9 | Mar/8 | 10 | 138.18 | 129.93 | 121.47(-0.47) | 118.35(0.12) | 120.27(0.84) | 121.89 | -1.5 | | -22 | 51(-4) | -50 | [-14] | [18] | [31] | 28 | 655 | UR | 0.3 | SmallShort | | (-16) | 26 | 40 | 18 | 20 | 0.1,75 | 24 | | 10 | Mar/8 | 9 | 138.18 | 129.93 | 122.05(-0.48) | 118.21(0.1) | 119.27(1.47) | 120.44 | -1.7 | | -22 | 55(-4.9) | -50 | [-15] | [37] | [7] | 9 | 649 | UR | 0.2 | SmallShort? | | (-19) | 45 | -16 | 19 | 20 | -0.3,66 | 24 | | | | |
| 11 | Mar/5 | 15 | 139.69 | 132.52 | 122.64(-0.56) | 118.09(0.06) | 117.54(1.28) | 121.01 | -2 | | -19 | 60(-15.1) | -40 | [-17] | [30] | [30] | -6 | 676 | UR | 0.5 | SmallShort? | | (-16) | 39 | 39 | 21 | 20 | -0.3,52 | 25 | | 12 | Mar/5 | 14 | 139.69 | 132.52 | 123.32(-0.74) | 118.02(-0.21) | 116.05(0.18) | 119.6 | -2.1 | | -19 | 75(-5) | -50 | [-23] | [-9] | [26] | -25 | 431 | DP | 0.5 | OpenShort | | (-21) | 6 | 33 | 23 | 20 | -0.5,38 | 25 | | 13 | Mar/5 | 13 | 139.69 | 132.52 | 124.24(-0.76) | 118.27(-0.31) | 115.84(-0.51) | 118.4 | -2.3 | | -19 | 80(-3.4) | -50 | [-24] | [-32] | [22] | -47 | 122 | DP | 0.3 | OpenShort | | (-27) | -16 | 42 | 15 | 20 | -0.8,23 | 25 | | 14 | Mar/5 | 12 | 139.69 | 132.52 | 125.19(-0.82) | 118.63(-0.72) | 116.44(-0.61) | 116.91 | -2.4 | | -19 | 84(-2.4) | -30 | [-25] | [-42] | [55] | -69 | -38 | DP | 0.1 | OpenShort | | (-29) | -19 | 152 | 3 | 20 | -1.1,9 | 25 | | 15 | Mar/5 | 11 | 139.69 | 132.52 | 126.22(-1.07) | 119.49(-1.22) | 117.16(-1.25) | 111.79 | -3 | | -19 | 86(4.6) | -50 | [-33] | [-71] | [-34] | -95 | -433 | DT | -0.7 | OpenShort | | (-35) | -39 | -52 | -7 | -20 | -1.8,0 | 25 | | | | |
| 16 | Mar/5 | 10 | 139.69 | 132.52 | 127.59(-0.93) | 120.97(-1.09) | 118.65(-1.12) | 113.56 | -2.8 | | -19 | 81(4.4) | -50 | [-29] | [-64] | [-63] | -91 | -493 | DT | -0.7 | OpenShort | | (-35) | -35 | -139 | -3 | -20 | -1.8,4 | 25 | | 17 | Mar/5 | 9 | 139.69 | 132.52 | 128.79(-0.77) | 122.3(-0.92) | 119.99(-0.59) | 118.55 | -2.2 | | -19 | 77(0.8) | -50 | [-24] | [-44] | [-27] | -79 | -217 | DT | -0.2 | HoldShort? | | (-26) | -18 | -77 | 5 | -20 | -1.4,6 | 25 | | 18 | Mar/4 | 15 | 140.84 | 135.1 | 129.79(-0.71) | 123.44(-0.92) | 120.71(-0.1) | 121.38 | -2.3 | | -15 | 76(-9.4) | -50 | [-22] | [-27] | [16] | -73 | -13 | DP | 0.1 | OpenShort? | | (-23) | -3 | 24 | 8 | 20 | -1.2,7 | 34 | | 19 | Mar/4 | 14 | 140.84 | 135.1 | 130.71(-0.75) | 124.59(-1.02) | 120.83(-0.82) | 120.5 | -2.4 | | -15 | 86(1.8) | -50 | [-23] | [-51] | [11] | -83 | -276 | DP | -0 | OpenShort | | (-26) | -25 | 35 | 5 | -12 | -1.4,2 | 34 | | 20 | Mar/4 | 13 | 140.84 | 135.1 | 131.7(-0.8) | 125.88(-1.03) | 121.83(-1.18) | 119.25 | -2.6 | | -15 | 84(5.2) | -50 | [-25] | [-63] | [-22] | -95 | -482 | DT | -0.4 | OpenShort | | (-28) | -36 | -28 | 4 | -20 | -1.8,0 | 34 | | | | |
| 21 | Mar/4 | 12 | 140.84 | 135.1 | 132.76(-0.74) | 127.19(-1.12) | 123.29(-1.06) | 120.28 | -2.5 | | -15 | 79(6.4) | -50 | [-23] | [-60] | [-28] | -98 | -499 | DT | -0.5 | OpenShort | | (-26) | -33 | -50 | 2 | -20 | -1.9,0 | 34 | | 22 | Mar/4 | 11 | 140.84 | 135.1 | 133.75(-0.64) | 128.63(-1.21) | 124.62(-1.22) | 122.12 | -2.2 | | -15 | 72(6.2) | -50 | [-20] | [-65] | [-7] | -98 | -559 | DT | -0.4 | OpenShort | | (-23) | -37 | 3 | 3 | -20 | -1.9,0 | 34 | | 23 | Mar/4 | 10 | 140.84 | 135.1 | 134.61(-0.65) | 130.2(-1.17) | 126.17(-1.69) | 122 | -2.3 | | -15 | 66(9.2) | -50 | [-20] | [-79] | [-46] | -108 | -729 | DT | -0.8 | HoldShort | | (-23) | -52 | -93 | 3 | -20 | -2.3,0 | 34 | | 24 | Mar/4 | 9 | 140.84 | 135.1 | 135.49(-0.47) | 131.74(-0.91) | 128.34(-1.22) | 125.52 | -1.8 | | -15 | 57(6.7) | -50 | [-14] | [-60] | [-20] | -103 | -586 | DT | -0.6 | HoldShort? | | (-18) | -37 | -26 | 1 | -20 | -2.1,0 | 34 | | 25 | Mar/3 | 15 | 141.94 | 137.27 | 136.14(-0.39) | 132.95(-0.94) | 129.92(-0.9) | 126.51 | -2.2 | | -12 | 50(-1.4) | -50 | [-12] | [-48] | [-17] | -108 | -556 | DT | -0.8 | CloseShort? | | (-15) | -28 | -11 | -7 | -20 | -2.3,0 | 38 | | | | |
| 26 | Mar/3 | 14 | 141.94 | 137.27 | 136.68(-0.3) | 134.21(-0.79) | 131.1(-1.16) | 126.94 | -2.1 | | -12 | 51(9.6) | -50 | [-9] | [-54] | [-44] | -116 | -701 | DT | -1.2 | HoldShort | | (-13) | -36 | -75 | -11 | -20 | -2.7,2 | 38 | | 27 | Mar/3 | 13 | 141.94 | 137.27 | 137.09(-0.17) | 135.28(-0.64) | 132.64(-1.19) | 129.86 | -1.7 | | -12 | 42(4.3) | -50 | [-5] | [-51] | [-38] | -107 | -651 | DT | -1 | HoldShort | | (-7) | -37 | -76 | -9 | -20 | -2.5,6 | 38 | | 28 | Mar/3 | 12 | 141.94 | 137.27 | 137.32(-0.01) | 136.15(-0.51) | 134.23(-0.67) | 132.89 | -1.3 | | -12 | 38(0.6) | -50 | [-0] | [-32] | [-12] | -87 | -468 | DT | -0.5 | HoldShort | | (-2) | -21 | -13 | -16 | -20 | -1.7,6 | 38 | | 29 | Mar/3 | 11 | 141.94 | 137.27 | 137.32(-0) | 136.84(-0.5) | 135.14(-0.62) | 133.41 | -1.2 | | -12 | 37(-1.2) | -50 | [-0] | [-30] | [-2] | -84 | -435 | DR | -0.7 | HoldShort | | (0) | -19 | 26 | -27 | -20 | -1.5,4 | 38 | | 30 | Mar/3 | 10 | 141.94 | 137.27 | 137.32(0) | 137.52(-0.59) | 135.98(-0.98) | 132.38 | -1.4 | | -12 | 38(-5.4) | -50 | [0] | [-43] | [-35] | -81 | -590 | DR | -1.4 | HoldShort | | (-1) | -30 | -56 | -33 | -20 | -1.9,17 | 38 | | | | |
| 31 | Mar/3 | 9 | 141.94 | 137.27 | 137.33(0.21) | 138.33(-0.39) | 137.33(-0.42) | 134.67 | -1 | | -12 | 44(-2.1) | -50 | [7] | [-21] | [-37] | -40 | -486 | DR | -0.9 | OpenShort? | | (3) | -13 | -76 | -21 | -20 | -0.9,33 | 38 | | 32 | Mar/2 | 15 | 142.71 | 138.75 | 137.04(0.22) | 138.87(-0.11) | 137.92(-0.1) | 137.82 | -0.8 | | -8 | 46(-11.7) | -15 | [7] | [-6] | [-2] | -3 | -169 | DR | -0 | OpenShort? | | (11) | -3 | 10 | -17 | -20 | 0.2,42 | 39 | | 33 | Mar/2 | 14 | 142.71 | 138.75 | 136.75(0.27) | 139.03(-0.15) | 138.06(-0.35) | 137.4 | -0.9 | | -8 | 57(-3.8) | -20 | [9] | [-14] | [-7] | 17 | -294 | DR | -0.2 | OpenShort | | (7) | -11 | -6 | -9 | -20 | 0.2,62 | 39 | | 34 | Mar/2 | 13 | 142.71 | 138.75 | 136.38(0.27) | 139.24(-0.06) | 138.55(-0.37) | 137.63 | -0.8 | | -8 | 61(-4.1) | -50 | [9] | [-13] | [-19] | 24 | -257 | DR | -0.2 | OpenShort | | (10) | -12 | -35 | -12 | -20 | 0.3,66 | 39 | | 35 | Mar/2 | 12 | 142.71 | 138.75 | 136.01(0.36) | 139.32(0.13) | 139.07(-0.19) | 139.12 | -0.6 | | -8 | 65(-3.3) | 10 | [11] | [-4] | [7] | 47 | -159 | RG | 0 | Wait | | (11) | -6 | 36 | -10 | -20 | 0.8,77 | 39 | | | | |
| 36 | Mar/2 | 11 | 142.71 | 138.75 | 135.52(0.34) | 139.14(0.17) | 139.33(-0.35) | 137.6 | -0.8 | | -8 | 69(-1.9) | -40 | [11] | [-8] | [-19] | 43 | -261 | DR | -0.4 | OpenShort | | (11) | -11 | -23 | -15 | -20 | 0.5,80 | 39 | | 37 | Mar/2 | 10 | 142.71 | 138.75 | 135.06(0.32) | 138.9(0.29) | 139.83(-0.12) | 138.54 | -0.7 | | -8 | 70(-0.1) | -40 | [10] | [1] | [-18] | 60 | -78 | CR | -0.3 | HoldShort | | (13) | -4 | -31 | -11 | -20 | 0.8,90 | 39 | | 38 | Mar/2 | 9 | 142.71 | 138.75 | 134.63(0.35) | 138.5(0.5) | 140(0.04) | 139.84 | -0.5 | | -8 | 71(2.5) | -15 | [11] | [9] | [-7] | 78 | 64 | CR | -0 | OpenShort? | | (13) | 1 | -10 | -6 | -20 | 1.2,98 | 39 | | 39 | Mar/1 | 15 | 142.86 | 140.25 | 134.16(0.3) | 137.82(0.5) | 139.94(0.26) | 140.24 | -0.4 | | -5 | 68(2.9) | 10 | [10] | [16] | [-1] | 87 | 227 | CR | 0.1 | OpenShort? | | (13) | 8 | -5 | -3 | 17 | 1.5,99 | 45 | | 40 | Mar/1 | 14 | 142.86 | 140.25 | 133.76(0.2) | 137.14(0.6) | 139.57(0.45) | 140.46 | -0.4 | | -5 | 65(4.3) | 10 | [6] | [23] | [6] | 93 | 416 | RG | 0.2 | Wait | | (11) | 14 | 10 | -2 | 20 | 1.7,100 | 45 | | | | |
| 41 | Mar/1 | 13 | 142.86 | 140.25 | 133.49(0.16) | 136.33(0.83) | 138.95(0.71) | 140.06 | -0.5 | | -5 | 61(3) | 20 | [5] | [35] | [7] | 95 | 508 | UT | 0.3 | OpenLong | | (7) | 23 | 16 | 1 | 20 | 1.8,100 | 45 | | 42 | Mar/1 | 12 | 142.86 | 140.25 | 133.27(0.07) | 135.21(0.56) | 137.98(0.71) | 139.41 | -0.6 | | -5 | 58(2.7) | 0 | [2] | [30] | [7] | 95 | 566 | RG | 0.4 | Wait | | (5) | 23 | -3 | 4 | 20 | 1.8,100 | 45 | | 43 | Mar/1 | 11 | 142.86 | 140.25 | 133.18(0.1) | 134.46(0.71) | 137.01(0.97) | 139.54 | -0.6 | | -5 | 55(4) | 15 | [3] | [41] | [21] | 98 | 619 | UT | 0.8 | OpenLong | | (3) | 31 | 27 | 17 | 20 | 1.9,100 | 45 | | 44 | Mar/1 | 10 | 142.86 | 140.25 | 133.05(0.09) | 133.51(0.61) | 135.69(0.73) | 138.41 | -0.7 | | -5 | 51(3.3) | 15 | [3] | [32] | [22] | 93 | 488 | UT | 0.9 | OpenLong | | (2) | 23 | 26 | 21 | 20 | 1.7,100 | 45 | | 45 | Mar/1 | 9 | 142.86 | 140.25 | 132.93(0.09) | 132.7(0.61) | 134.7(0.75) | 137.35 | -0.9 | | -5 | 48(-1.3) | 15 | [3] | [32] | [32] | 83 | 424 | UT | 0.9 | HoldLong? | | (2) | 24 | 53 | 27 | 20 | 1.5,95 | 45 | | | | |
| 46 | Feb/26 | 15 | 142.78 | 141.6 | 132.81(-0.12) | 131.89(0.51) | 133.7(0.95) | 135.18 | -1.3 | | -4 | 49(-3) | -0 | [-4] | [36] | [14] | 48 | 524 | UR | 0.5 | SmallShort? | | (1) | 30 | 15 | 21 | 20 | 0.8,78 | 45 | | 47 | Feb/26 | 14 | 142.78 | 141.6 | 132.96(-0.16) | 131.22(0.36) | 132.44(0.39) | 134.56 | -1.4 | | -4 | 52(-0.8) | -10 | [-5] | [15] | [25] | 29 | 374 | UR | 0.7 | SmallShort | | (-5) | 13 | 40 | 20 | 20 | 0.5,66 | 45 | | 48 | Feb/26 | 13 | 142.78 | 141.6 | 133.18(-0.12) | 130.75(0.19) | 131.92(0.45) | 132.97 | -1.6 | | -4 | 53(-0.9) | -25 | [-4] | [15] | [2] | 1 | 210 | UR | 0.3 | SmallShort | | (-8) | 15 | -12 | 0 | 20 | -0.1,53 | 45 | | 49 | Feb/26 | 12 | 142.78 | 141.6 | 133.34(-0.1) | 130.5(0.09) | 131.33(0.49) | 133.46 | -1.5 | | -4 | 54(-1.1) | 10 | [-3] | [15] | [20] | -16 | 227 | UR | 0.7 | SmallShort | | (-4) | 16 | 28 | -5 | 20 | 0,34 | 45 | | 50 | Feb/26 | 11 | 142.78 | 141.6 | 133.48(-0.16) | 130.38(-0.21) | 130.69(0.47) | 132.33 | -1.7 | | -4 | 55(-2) | 5 | [-5] | [9] | [40] | -31 | 182 | UR | 0.5 | SmallShort | | (-5) | 15 | 89 | -10 | 20 | -0.3,27 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|