|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $137.6100 One month high (close): $154.8400
EXAS Daily Change: -2.55% Daily StdDev 3.06% EXAS EMA_5_Trend: -1.98% 10Minute StdDev: $4.0194
Latest Price : $138.53(-2.55%) | Thu. Feb 25, 2021($3.3) Wed. Feb 24, 2021($1.5) Tue. Feb 23, 2021($3.5) Mon. Feb 22, 2021($1.6) Fri. Feb 19, 2021($3.3) Thu. Feb 18, 2021($2.2) Wed. Feb 17, 2021($6.2) Tue. Feb 16, 2021($1.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.1
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 143.84 | 146.05 | 142.37(-0.18) | 139.79(-0.58) | 136.26(-1.05) | 136.2 | -1.5 | | -1 | 76(4.9) | -50 | [-6] | [-48] | [-8] | -61 | -507 | DT | -0 | OpenShort | | (-7) | -34 | -10 | 2 | -20 | -1.6,29 | 51 | Sample size 32 Avg positive next hour return: 0.83%(53%) Avg negative next hour return: -1.07%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.79(hourly_sma_10 2.64%) 142.37(hourly_sma_20 4.53%) 143.84(daily_ema_20 5.61%) 146.05(daily_ema_10 7.23%)
|
| | | 2 | Feb/23 | 12 | 143.84 | 146.05 | 142.63(-0.18) | 140.6(-0.52) | 137.7(-1.07) | 136.59 | -1.4 | | -1 | 71(3.6) | -50 | [-6] | [-47] | [-18] | -60 | -503 | DT | -0.3 | OpenShort | | (-6) | -35 | -39 | 13 | -20 | -1.7,33 | 51 | | 3 | Feb/23 | 11 | 143.84 | 146.05 | 142.88(-0.05) | 141.33(-0.67) | 139.19(-0.7) | 138.14 | -1.1 | | -1 | 67(0.2) | -15 | [-2] | [-37] | [-0] | -61 | -448 | DT | -0.3 | OpenShort | | (-5) | -23 | 9 | -13 | -13 | -1.4,24 | 51 | | 4 | Feb/23 | 10 | 143.84 | 146.05 | 142.95(-0.02) | 142.29(-0.61) | 140.17(-0.77) | 137.78 | -1.2 | | -1 | 67(-3.3) | 45 | [-1] | [-38] | [34] | -67 | -521 | RG | -0.7 | Wait | | (-2) | -25 | 137 | -21 | -20 | -1.5,21 | 51 | | 5 | Feb/23 | 9 | 143.84 | 146.05 | 142.98(-0.11) | 143.16(-0.91) | 141.26(-1.43) | 132.58 | -2.2 | | -1 | 70(11.5) | -45 | [-4] | [-65] | [-119] | -99 | -963 | DT | -2.5 | OpenShort? | | (-7) | -47 | -263 | -30 | -20 | -2.9,24 | 51 | | | | |
| 6 | Feb/22 | 15 | 144.57 | 147.09 | 143.13(0.19) | 144.48(-0.17) | 143.32(-0.13) | 143.42 | -0.2 | | 2 | 59(2.5) | 25 | [6] | [-6] | [-8] | -22 | -189 | DR | 0 | OpenShort? | | (10) | -4 | -15 | -9 | -17 | 0.1,26 | 56 | | 7 | Feb/22 | 14 | 144.57 | 147.09 | 142.85(0.12) | 144.72(-0.12) | 143.5(0.02) | 144.04 | -0.1 | | 2 | 56(-0.6) | 25 | [4] | [-1] | [7] | -3 | -29 | RG | 0.2 | Wait | | (8) | 1 | 25 | -6 | -8 | 0.4,37 | 56 | | 8 | Feb/22 | 13 | 144.57 | 147.09 | 142.68(0.1) | 144.89(-0.1) | 143.48(-0.64) | 143.02 | -0.3 | | 2 | 57(0) | -10 | [3] | [-22] | [-10] | -8 | -221 | DR | -0.2 | OpenShort | | (3) | -21 | -5 | -17 | -20 | 0.1,40 | 56 | | 9 | Feb/22 | 12 | 144.57 | 147.09 | 142.54(0.01) | 145.04(-0.02) | 144.4(-0.46) | 143.23 | -0.3 | | 2 | 57(0) | -15 | [0] | [-16] | [-6] | 5 | -65 | DR | -0.4 | OpenShort | | (4) | -15 | 9 | -16 | -20 | 0.2,50 | 56 | | 10 | Feb/22 | 11 | 144.57 | 147.09 | 142.52(0.04) | 145.07(0.08) | 145.06(-0.4) | 142.87 | -0.3 | | 2 | 57(-0.4) | -35 | [1] | [-12] | [-26] | 14 | -109 | DR | -0.7 | OpenShort | | (0) | -13 | -36 | -27 | -20 | 0.1,61 | 56 | | | | |
| 11 | Feb/22 | 10 | 144.57 | 147.09 | 142.46(0.12) | 144.95(0.2) | 145.64(-0.2) | 144.36 | -0 | | 2 | 57(0.5) | 5 | [4] | [-3] | [-4] | 43 | -28 | DR | -0.4 | OpenShort | | (4) | -7 | 12 | -12 | -20 | 0.6,78 | 56 | | 12 | Feb/22 | 9 | 144.57 | 147.09 | 142.28(0.02) | 144.66(0.16) | 145.94(-0.25) | 143.89 | -0.1 | | 2 | 57(-0.7) | -50 | [1] | [-6] | [-36] | 52 | 35 | DR | -0.7 | OpenShort? | | (4) | -8 | -89 | -6 | -20 | 0.5,89 | 56 | | 13 | Feb/19 | 15 | 144.95 | 147.47 | 142.26(0.1) | 144.43(0.57) | 146.31(0.43) | 147.66 | 0.5 | | 4 | 57(-10.2) | 50 | [3] | [25] | [14] | 95 | 389 | UT | 0.4 | HoldLong? | | (6) | 14 | 27 | 10 | 20 | 1.8,100 | 63 | | 14 | Feb/19 | 14 | 144.95 | 147.47 | 142.12(-0.23) | 143.62(0.58) | 145.68(0.41) | 146.53 | 0.3 | | 4 | 68(-9.8) | -10 | [-8] | [22] | [9] | 80 | 623 | UR | 0.2 | SmallShort | | (2) | 13 | 18 | 7 | 18 | 1.2,100 | 63 | | 15 | Feb/19 | 13 | 144.95 | 147.47 | 142.45(-0.25) | 142.79(0.7) | 145.08(0.56) | 145.77 | 0.2 | | 4 | 77(-9.2) | -20 | [-8] | [29] | [2] | 70 | 597 | UR | 0.2 | SmallShort | | (-9) | 18 | -2 | 14 | 1 | 0.8,100 | 63 | | | | |
| 16 | Feb/19 | 12 | 144.95 | 147.47 | 142.81(-0.26) | 141.79(0.57) | 144.27(0.62) | 145.84 | 0.2 | | 4 | 87(-6.4) | 0 | [-9] | [28] | [10] | 65 | 600 | UR | 0.3 | SmallShort | | (-9) | 20 | 2 | 21 | 20 | 0.6,100 | 63 | | 17 | Feb/19 | 11 | 144.95 | 147.47 | 143.18(-0.23) | 140.99(0.38) | 143.38(0.58) | 145.76 | 0.1 | | 4 | 93(-11.7) | 20 | [-8] | [24] | [27] | 58 | 533 | UR | 0.5 | SmallShort | | (-9) | 19 | 31 | 25 | 20 | 0.5,95 | 63 | | 18 | Feb/19 | 10 | 144.95 | 147.47 | 143.5(-0.4) | 140.46(0.31) | 142.56(0.71) | 144.49 | -0.1 | | 4 | 105(-10.2) | 10 | [-13] | [26] | [22] | 28 | 612 | UR | 0.3 | SmallShort | | (-10) | 23 | 23 | 21 | 20 | 0.2,73 | 63 | | 19 | Feb/19 | 9 | 144.95 | 147.47 | 144.08(-0.43) | 140.03(0.04) | 141.55(0.75) | 143.54 | -0.3 | | 4 | 115(-8) | 20 | [-14] | [22] | [31] | 3 | 543 | UR | 0.3 | SmallShort? | | (-16) | 25 | 45 | 15 | 20 | -0.1,55 | 63 | | 20 | Feb/18 | 15 | 144.95 | 147.04 | 144.71(-0.49) | 140.03(0) | 140.5(0.85) | 141.7 | -0.6 | | 1 | 123(-4) | -0 | [-16] | [23] | [12] | -17 | 453 | UR | 0.2 | SmallShort? | | (-18) | 28 | 7 | 16 | 20 | -0.4,43 | 56 | | | | |
| 21 | Feb/18 | 14 | 144.95 | 147.04 | 145.42(-0.46) | 139.97(0.04) | 139.31(0.52) | 141.4 | -0.6 | | 1 | 127(-3.9) | -5 | [-15] | [14] | [6] | -36 | 280 | UR | 0.3 | SmallShort | | (-19) | 17 | -6 | 14 | 20 | -0.6,29 | 56 | | 22 | Feb/18 | 13 | 144.95 | 147.04 | 146.09(-0.47) | 139.91(-0.12) | 138.59(0.17) | 141.66 | -0.6 | | 1 | 131(-3.8) | 25 | [-16] | [-1] | [30] | -42 | 188 | RG | 0.4 | Wait | | (-16) | 6 | 55 | 17 | 20 | -0.6,23 | 56 | | 23 | Feb/18 | 12 | 144.95 | 147.04 | 146.78(-0.58) | 140.08(-0.39) | 138.36(-0.11) | 139.47 | -1 | | 1 | 135(0) | -15 | [-19] | [-15] | [16] | -64 | 25 | DP | 0.2 | OpenShort | | (-20) | -4 | 30 | 10 | 20 | -1,11 | 56 | | 24 | Feb/18 | 11 | 144.95 | 147.04 | 147.63(-0.59) | 140.63(-1.05) | 138.51(-0.67) | 138.29 | -1.2 | | 1 | 135(4.8) | -15 | [-20] | [-45] | [31] | -78 | -228 | DP | -0 | OpenShort | | (-22) | -22 | 65 | 2 | 20 | -1.3,5 | 56 | | 25 | Feb/18 | 10 | 144.95 | 147.04 | 148.5(-0.58) | 142.12(-1.19) | 139.45(-0.83) | 135.76 | -1.7 | | 1 | 130(11.2) | -50 | [-19] | [-52] | [-22] | -94 | -507 | DT | -0.5 | OpenShort | | (-25) | -28 | -51 | -2 | -20 | -1.8,1 | 56 | | | | |
| 26 | Feb/18 | 9 | 144.95 | 147.04 | 149.36(-0.34) | 143.83(-1.06) | 140.62(-0.43) | 137.79 | -1.3 | | 1 | 119(8.3) | -50 | [-11] | [-35] | [-29] | -94 | -546 | DT | -0.4 | OpenShort? | | (-19) | -14 | -67 | -5 | -20 | -1.8,1 | 56 | | 27 | Feb/17 | 15 | 145.38 | 147.07 | 149.87(-0.16) | 145.37(-0.8) | 141.23(-0.4) | 140.5 | -0.9 | | 1 | 110(6.6) | -25 | [-5] | [-28] | [-3] | -85 | -573 | DT | -0.1 | OpenShort? | | (-9) | -13 | 7 | 2 | -20 | -1.6,5 | 57 | | 28 | Feb/17 | 14 | 145.38 | 147.07 | 150.11(-0.19) | 146.55(-1.06) | 141.79(-0.67) | 140.2 | -0.9 | | 1 | 104(6.2) | -50 | [-6] | [-41] | [-28] | -87 | -637 | DT | -0.3 | OpenShort | | (-6) | -22 | -68 | 4 | -20 | -1.7,6 | 57 | | 29 | Feb/17 | 13 | 145.38 | 147.07 | 150.39(-0.1) | 148.12(-0.89) | 142.74(-1.41) | 142.98 | -0.4 | | 1 | 97(2.6) | -30 | [-3] | [-62] | [6] | -79 | -728 | DP | 0 | OpenShort | | (-4) | -46 | 34 | -4 | -20 | -1.4,6 | 57 | | 30 | Feb/17 | 12 | 145.38 | 147.07 | 150.54(-0.14) | 149.44(-0.96) | 144.79(-1.53) | 141.61 | -0.7 | | 1 | 95(3.4) | -45 | [-5] | [-68] | [-11] | -91 | -820 | DT | -0.6 | OpenShort | | (-5) | -50 | 19 | -19 | -20 | -1.7,2 | 57 | | | | |
| 31 | Feb/17 | 11 | 145.38 | 147.07 | 150.75(-0.11) | 150.88(-0.92) | 147.04(-1.65) | 140.84 | -0.8 | | 1 | 91(4.1) | -40 | [-4] | [-71] | [-50] | -100 | -947 | DT | -1.2 | HoldShort | | (-6) | -54 | -61 | -44 | -20 | -2,0 | 57 | | 32 | Feb/17 | 10 | 145.38 | 147.07 | 150.92(-0.01) | 152.27(-0.79) | 149.51(-1.19) | 143.33 | -0.4 | | 1 | 87(0.9) | -20 | [-0] | [-53] | [-38] | -66 | -773 | DT | -1.3 | OpenShort | | (-1) | -39 | -39 | -32 | -20 | -1.6,24 | 57 | | 33 | Feb/17 | 9 | 145.38 | 147.07 | 150.94(0.03) | 153.49(-0.74) | 151.3(-1.44) | 144.97 | -0.1 | | 1 | 86(0.9) | -15 | [1] | [-60] | [-85] | -34 | -770 | DR | -1.3 | OpenShort? | | (1) | -47 | -187 | -26 | -20 | -1.2,46 | 57 | | 34 | Feb/16 | 15 | 145.79 | 147.15 | 150.9(0.24) | 154.63(-0.17) | 153.51(-0.38) | 153.19 | 1.3 | | 6 | 86(-0.9) | 45 | [8] | [-11] | [-1] | 33 | -166 | DR | -0.1 | OpenShort? | | (11) | -13 | 7 | -5 | -20 | 0.5,70 | 65 | | 35 | Feb/16 | 14 | 145.79 | 147.15 | 150.53(0.17) | 154.63(-0) | 154.1(-0.4) | 152.89 | 1.3 | | 6 | 86(0.4) | 20 | [6] | [-9] | [-12] | 31 | -104 | DR | -0.3 | OpenShort | | (9) | -14 | -7 | -16 | -20 | 0.5,68 | 65 | | | | |
| 36 | Feb/16 | 13 | 145.79 | 147.15 | 150.27(0.15) | 154.89(0.34) | 154.72(-0.21) | 153.18 | 1.3 | | 6 | 86(0.7) | 35 | [5] | [3] | [-7] | 43 | -8 | CR | -0.3 | HoldShort | | (7) | -7 | 20 | -13 | -20 | 0.6,78 | 65 | | 37 | Feb/16 | 12 | 145.79 | 147.15 | 150.04(0.12) | 154.36(0.45) | 155.04(-0.41) | 152.29 | 1.2 | | 6 | 85(0.5) | -15 | [4] | [-3] | [-44] | 49 | -68 | DR | -0.6 | OpenShort | | (5) | -14 | -83 | -11 | -20 | 0.5,86 | 65 | | 38 | Feb/16 | 11 | 145.79 | 147.15 | 149.86(0.21) | 153.67(0.66) | 155.67(-0.06) | 155.98 | 1.9 | | 6 | 85(3.7) | 50 | [7] | [14] | [-4] | 80 | 189 | CR | 0.1 | OpenShort | | (9) | -2 | -4 | 1 | -20 | 1.3,97 | 65 | | 39 | Feb/16 | 10 | 145.79 | 147.15 | 149.54(0.2) | 152.66(0.67) | 155.76(0.05) | 156.17 | 1.9 | | 6 | 81(4) | 50 | [7] | [18] | [3] | 82 | 256 | UT | 0.1 | OpenLong | | (8) | 2 | 4 | -2 | 19 | 1.5,94 | 65 | | 40 | Feb/16 | 9 | 145.79 | 147.15 | 149.24(0.15) | 151.64(0.68) | 155.68(0.4) | 155.99 | 1.9 | | 6 | 77(2.6) | 50 | [5] | [29] | [12] | 82 | 401 | UT | 0.1 | OpenLong? | | (7) | 14 | 28 | -6 | 20 | 1.6,92 | 65 | | | | |
| 41 | Feb/12 | 15 | 145.4 | 145.73 | 149.02(0.03) | 150.61(0.7) | 155.07(0.9) | 154.76 | 1.8 | | 5 | 75(-0.8) | 40 | [1] | [46] | [-2] | 78 | 582 | CR | -0.1 | OpenShort? | | (4) | 31 | -16 | -3 | 20 | 1.4,93 | 49 | | 42 | Feb/12 | 14 | 145.4 | 145.73 | 148.97(0.12) | 149.57(0.79) | 153.69(1.33) | 155.46 | 1.9 | | 5 | 75(3.8) | 50 | [4] | [64] | [4] | 87 | 652 | UT | 0.4 | OpenLong | | (2) | 46 | -22 | 15 | 20 | 1.6,97 | 49 | | 43 | Feb/12 | 13 | 145.4 | 145.73 | 148.79(0.15) | 148.39(0.84) | 151.67(1.42) | 156.43 | 2.1 | | 5 | 72(5.5) | 50 | [5] | [68] | [27] | 100 | 714 | UT | 1.3 | HoldLong | | (6) | 49 | 14 | 40 | 20 | 2,100 | 49 | | 44 | Feb/12 | 12 | 145.4 | 145.73 | 148.57(0.11) | 147.16(0.68) | 149.55(1.32) | 155.79 | 2 | | 5 | 66(4.6) | 50 | [4] | [62] | [51] | 87 | 708 | UT | 1.8 | OpenLong | | (5) | 46 | 66 | 47 | 20 | 2.1,84 | 49 | | 45 | Feb/12 | 11 | 145.4 | 145.73 | 148.57(0) | 146.17(0.35) | 147.6(0.99) | 152.9 | 1.4 | | 5 | 61(0.4) | 50 | [0] | [44] | [64] | 41 | 544 | UR | 1.6 | SmallShort | | (0) | 34 | 118 | 32 | 20 | 1.4,56 | 49 | | | | |
| 46 | Feb/12 | 10 | 145.4 | 145.73 | 148.41(-0.15) | 145.66(-0.04) | 146.15(0.48) | 147.88 | 0.5 | | 5 | 61(-1.6) | 45 | [-5] | [18] | [32] | -21 | 230 | UR | 0.5 | SmallShort | | (-6) | 17 | 60 | 13 | 20 | -0.2,34 | 49 | | 47 | Feb/12 | 9 | 145.4 | 145.73 | 148.64(-0.23) | 145.72(-0.22) | 145.45(0.23) | 145.36 | -0 | | 5 | 63(1.3) | 10 | [-8] | [6] | [-1] | -53 | 64 | RG | -0 | Wait? | | (-9) | 8 | -12 | 6 | 20 | -1,22 | 49 | | 48 | Feb/11 | 15 | 144.94 | 143.98 | 148.98(-0.16) | 146.05(-0.26) | 145.12(0.24) | 145.84 | 0.2 | | -0 | 61(-4.1) | -5 | [-6] | [4] | [-1] | -54 | 8 | RG | 0.2 | Wait? | | (-8) | 8 | -4 | -18 | 20 | -1,21 | 45 | | 49 | Feb/11 | 14 | 144.94 | 143.98 | 149.22(-0.08) | 146.43(-0.28) | 144.77(0.02) | 146.01 | 0.2 | | -0 | 65(1.7) | 10 | [-3] | [-4] | [3] | -59 | -134 | RG | 0.4 | Wait | | (-6) | 1 | 8 | -20 | 20 | -1,16 | 45 | | 50 | Feb/11 | 13 | 144.94 | 143.98 | 149.35(-0.12) | 146.84(-0.4) | 144.74(-0.29) | 145.68 | 0.2 | | -0 | 64(2.3) | 0 | [-4] | [-17] | [9] | -72 | -201 | RG | 0.3 | Wait | | (-4) | -10 | 32 | -24 | 20 | -1.2,8 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|