|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.6400 One month high (close): $63.5100
EWY Daily Change: 2.02% Daily StdDev 1.51% EWY EMA_5_Trend: 1.23% 10Minute StdDev: $0.479
Latest Price : $63.51(2.02%) | Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.4
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 11 | 59.47 | 61.53 | 62.59(0.06) | 62.54(0.1) | 62.81(0.34) | 63.31 | 1.4 | | 22 | 12(1.6) | 50 | [4] | [30] | [21] | 105 | 139 | UT | 1.5 | HoldLong | | (7) | 23 | 18 | 60 | 20 | 2.2,100 | 77 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.59(hourly_sma_20 -1.14%) 62.54(hourly_sma_10 -1.22%) 61.53(daily_ema_10 -2.81%) 59.47(daily_ema_20 -6.07%)
Resistance Levels:
|
| | | 2 | Nov/20 | 10 | 59.47 | 61.53 | 62.55(0.03) | 62.48(0.06) | 62.6(0.29) | 63.17 | 1.3 | | 22 | 10(1.2) | 50 | [2] | [25] | [17] | 70 | 133 | UT | 2 | OpenLong | | (5) | 19 | 13 | 47 | 20 | 2.1,67 | 77 | | 3 | Nov/20 | 9 | 59.47 | 61.53 | 62.53(0.06) | 62.44(0.06) | 62.42(0.27) | 63.07 | 1.3 | | 22 | 9(1.1) | 50 | [4] | [24] | [49] | 39 | 96 | UT | 2.5 | OpenLong? | | (3) | 18 | 113 | 35 | 20 | 2.1,36 | 77 | | 4 | Nov/17 | 15 | 59.14 | 61.41 | 62.49(-0.02) | 62.4(-0.08) | 62.25(-0.03) | 62.23 | 1.1 | | 24 | 8(-0.1) | 40 | [-1] | [-1] | [-2] | -74 | -30 | RG | -0.1 | Wait? | | (-2) | -2 | -5 | -4 | 0 | -1.2,6 | 71 | | 5 | Nov/17 | 14 | 59.14 | 61.41 | 62.5(0.02) | 62.45(-0.06) | 62.25(0) | 62.27 | 1.2 | | 24 | 8(-1.2) | 50 | [1] | [2] | [-1] | -71 | -55 | CR | 0 | HoldShort | | (0) | 0 | -2 | -2 | -6 | -1.1,7 | 71 | | | | |
| 6 | Nov/17 | 13 | 59.14 | 61.41 | 62.49(0.05) | 62.49(-0.1) | 62.27(-0.14) | 62.28 | 1.2 | | 24 | 9(-1.4) | 50 | [3] | [-8] | [-1] | -65 | -99 | DR | 0 | OpenShort | | (2) | -9 | 4 | -13 | -2 | -0.8,5 | 71 | | 7 | Nov/17 | 12 | 59.14 | 61.41 | 62.46(0.03) | 62.55(-0.11) | 62.36(-0.14) | 62.25 | 1.1 | | 24 | 11(-1.1) | 50 | [2] | [-9] | [-3] | -63 | -82 | DR | -0.4 | OpenShort | | (4) | -9 | 4 | -20 | -18 | -0.7,5 | 71 | | 8 | Nov/17 | 11 | 59.14 | 61.41 | 62.44(0.05) | 62.62(-0.02) | 62.45(-0.16) | 62.22 | 1.1 | | 24 | 12(-1.3) | 35 | [3] | [-7] | [-15] | -65 | -113 | DR | -0.7 | OpenShort | | (3) | -11 | -15 | -38 | -20 | -0.7,3 | 71 | | 9 | Nov/17 | 10 | 59.14 | 61.41 | 62.41(0.03) | 62.63(-0.02) | 62.55(-0.13) | 62.33 | 1.2 | | 24 | 13(-1.1) | 50 | [2] | [-5] | [-4] | -25 | -60 | DR | -0.6 | OpenShort | | (4) | -9 | 8 | -27 | -20 | -0.2,30 | 71 | | 10 | Nov/17 | 9 | 59.14 | 61.41 | 62.39(0.06) | 62.64(-0.02) | 62.63(-0.13) | 62.27 | 1.2 | | 24 | 14(-1.4) | 25 | [4] | [-4] | [-26] | -3 | -94 | DR | -0.9 | OpenShort? | | (4) | -9 | -61 | -18 | -20 | -0.3,55 | 71 | | | | |
| 11 | Nov/16 | 15 | 58.87 | 61.16 | 62.35(0.11) | 62.65(0.05) | 62.71(-0.06) | 62.72 | 1.5 | | 25 | 16(-2.3) | 50 | [7] | [5] | [-1] | 50 | -40 | CR | 0 | HoldShort? | | (8) | -4 | -2 | -3 | 3 | 0.9,77 | 75 | | 12 | Nov/16 | 14 | 58.87 | 61.16 | 62.28(0.24) | 62.65(0) | 62.75(-0.05) | 62.73 | 1.5 | | 25 | 18(-9.5) | 50 | [16] | [7] | [1] | 57 | -132 | UT | -0 | OpenLong | | (9) | -3 | 3 | -3 | 2 | 1,82 | 75 | | 13 | Nov/16 | 13 | 58.87 | 61.16 | 62.13(0.24) | 62.62(0.06) | 62.78(0.11) | 62.71 | 1.5 | | 25 | 27(-6) | 50 | [16] | [19] | [-1] | 52 | -80 | CR | -0.1 | HoldShort | | (22) | 7 | -2 | -8 | 5 | 0.8,82 | 75 | | 14 | Nov/16 | 12 | 58.87 | 61.16 | 61.98(0.24) | 62.58(0.03) | 62.71(0.1) | 62.72 | 1.5 | | 25 | 33(-4.3) | 50 | [16] | [18] | [1] | 60 | -51 | UT | 0 | OpenLong | | (22) | 7 | 5 | -5 | 5 | 0.9,87 | 75 | | 15 | Nov/16 | 11 | 58.87 | 61.16 | 61.83(0.23) | 62.56(0.13) | 62.65(0.1) | 62.68 | 1.5 | | 25 | 38(-2.8) | 50 | [15] | [21] | [-11] | 66 | -23 | CR | 0 | HoldShort | | (20) | 7 | -32 | 2 | -13 | 0.9,93 | 75 | | | | |
| 16 | Nov/16 | 10 | 58.87 | 61.16 | 61.69(0.26) | 62.48(0.18) | 62.59(0.14) | 62.92 | 1.6 | | 25 | 40(-1.7) | 50 | [17] | [26] | [3] | 77 | 20 | UT | 0.3 | HoldLong | | (24) | 9 | 7 | 3 | 8 | 1.2,97 | 75 | | 17 | Nov/16 | 9 | 58.87 | 61.16 | 61.53(0.28) | 62.37(0.18) | 62.5(0.08) | 62.87 | 1.5 | | 25 | 42(-1.7) | 50 | [19] | [22] | [25] | 74 | 12 | UT | 0.3 | OpenLong? | | (22) | 5 | 67 | 0 | 20 | 1.2,94 | 75 | | 18 | Nov/15 | 15 | 58.59 | 60.7 | 61.36(0.26) | 62.26(0.1) | 62.45(-0.02) | 62.37 | 1.5 | | 23 | 44(-5.2) | 50 | [17] | [13] | [-3] | 60 | -51 | CR | -0.1 | HoldShort? | | (22) | -1 | -3 | -7 | -6 | 0.9,87 | 72 | | 19 | Nov/15 | 14 | 58.59 | 60.7 | 61.2(0.16) | 62.2(0.11) | 62.45(0) | 62.39 | 1.6 | | 23 | 49(0.7) | 50 | [11] | [13] | [-1] | 67 | 64 | CR | -0.1 | HoldShort | | (22) | 0 | 3 | -8 | -8 | 1,92 | 72 | | 20 | Nov/15 | 13 | 58.59 | 60.7 | 61.1(0.16) | 62.13(0.13) | 62.46(0.14) | 62.37 | 1.5 | | 23 | 48(1.1) | 50 | [11] | [23] | [-6] | 73 | 111 | CR | -0.1 | HoldShort | | (15) | 9 | -16 | -6 | 5 | 1.1,95 | 72 | | | | |
| 21 | Nov/15 | 12 | 58.59 | 60.7 | 61(0.2) | 62.05(0.18) | 62.37(0.21) | 62.49 | 1.6 | | 23 | 47(1.5) | 50 | [13] | [30] | [-7] | 81 | 125 | CR | 0.1 | OpenShort | | (15) | 14 | -22 | -5 | 10 | 1.3,98 | 72 | | 22 | Nov/15 | 11 | 58.59 | 60.7 | 60.88(0.23) | 61.94(0.49) | 62.24(0.27) | 62.65 | 1.7 | | 23 | 46(2.5) | 50 | [15] | [45] | [11] | 90 | 163 | UT | 0.4 | OpenLong | | (18) | 18 | 35 | 1 | -16 | 1.6,100 | 72 | | 23 | Nov/15 | 10 | 58.59 | 60.7 | 60.74(0.21) | 61.64(0.42) | 62.07(0.21) | 62.39 | 1.6 | | 23 | 43(1.7) | 50 | [14] | [38] | [-2] | 90 | 146 | CR | 0.3 | OpenShort | | (19) | 14 | -4 | 0 | -10 | 1.6,100 | 72 | | 24 | Nov/15 | 9 | 58.59 | 60.7 | 60.61(0.25) | 61.38(0.44) | 61.94(0.23) | 62.42 | 1.6 | | 23 | 42(2.9) | 50 | [17] | [41] | [25] | 95 | 148 | UT | 0.5 | OpenLong? | | (19) | 15 | 69 | -1 | 20 | 1.8,100 | 72 | | 25 | Nov/14 | 15 | 58.38 | 60.11 | 60.46(0.18) | 61.11(0.34) | 61.8(0.11) | 61.91 | 1.5 | | 20 | 39(-0.4) | 50 | [12] | [29] | [6] | 88 | 120 | UT | 0.1 | HoldLong? | | (17) | 7 | 16 | -5 | 16 | 1.5,100 | 65 | | | | |
| 26 | Nov/14 | 14 | 58.38 | 60.11 | 60.35(0.17) | 60.9(0.35) | 61.73(0.15) | 61.79 | 1.5 | | 20 | 39(2.5) | 50 | [11] | [32] | [-0] | 89 | 135 | UT | 0.1 | OpenLong | | (15) | 10 | -5 | -8 | 20 | 1.6,99 | 65 | | 27 | Nov/14 | 13 | 58.38 | 60.11 | 60.25(0.15) | 60.69(0.4) | 61.64(0.69) | 61.83 | 1.5 | | 20 | 37(3.5) | 50 | [10] | [69] | [9] | 98 | 278 | UT | 0.2 | OpenLong | | (15) | 46 | 15 | -0 | 20 | 1.9,100 | 65 | | 28 | Nov/14 | 12 | 58.38 | 60.11 | 60.16(0.13) | 60.45(0.4) | 61.22(0.66) | 61.72 | 1.5 | | 20 | 33(3.8) | 50 | [9] | [67] | [5] | 103 | 287 | UT | 0.7 | HoldLong | | (14) | 44 | -3 | 6 | 20 | 2.1,100 | 65 | | 29 | Nov/14 | 11 | 58.38 | 60.11 | 60.08(0.1) | 60.21(0.23) | 60.82(0.66) | 61.74 | 1.5 | | 20 | 29(4.5) | 50 | [7] | [61] | [25] | 113 | 331 | UT | 1.4 | HoldLong | | (10) | 44 | 22 | 45 | 20 | 2.5,100 | 65 | | 30 | Nov/14 | 10 | 58.38 | 60.11 | 60.02(0.08) | 60.07(0.22) | 60.42(0.6) | 61.58 | 1.4 | | 20 | 25(4.6) | 50 | [5] | [56] | [28] | 99 | 315 | UT | 2 | OpenLong | | (8) | 40 | 34 | 41 | 20 | 2.7,81 | 65 | | | | |
| 31 | Nov/14 | 9 | 58.38 | 60.11 | 59.97(0.05) | 59.94(0.2) | 60.06(0.54) | 61.33 | 1.3 | | 20 | 20(3.8) | 50 | [3] | [51] | [90] | 84 | 298 | UT | 2.8 | OpenLong? | | (6) | 36 | 224 | 38 | 20 | 2.9,61 | 65 | | 32 | Nov/13 | 15 | 58.21 | 59.45 | 59.94(-0.07) | 59.82(-0.03) | 59.74(0.1) | 59.74 | 0.7 | | 13 | 16(-1.9) | 30 | [-5] | [8] | [1] | -22 | 45 | UR | 0 | SmallShort? | | (-7) | 7 | 2 | 4 | -2 | -0.5,41 | 55 | | 33 | Nov/13 | 14 | 58.21 | 59.45 | 59.98(-0.05) | 59.84(0.02) | 59.68(0.13) | 59.73 | 0.7 | | 13 | 18(-0.2) | 50 | [-4] | [13] | [2] | -25 | 29 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 11 | -8 | -0.6,40 | 55 | | 34 | Nov/13 | 13 | 58.21 | 59.45 | 60.01(-0.05) | 59.83(0.03) | 59.6(-0.18) | 59.72 | 0.7 | | 13 | 18(-0.1) | 20 | [-4] | [-9] | [-4] | -31 | -45 | RG | 0.3 | Wait | | (-6) | -13 | -13 | 11 | -20 | -0.7,37 | 55 | | 35 | Nov/13 | 12 | 58.21 | 59.45 | 60.04(-0.03) | 59.81(0.02) | 59.71(-0.17) | 59.81 | 0.7 | | 13 | 19(0.1) | 45 | [-2] | [-8] | [7] | -35 | -51 | RG | 0.3 | Wait | | (-3) | -12 | 15 | 8 | 2 | -0.6,30 | 55 | | | | |
| 36 | Nov/13 | 11 | 58.21 | 59.45 | 60.06(-0.03) | 59.8(-0.03) | 59.81(-0.15) | 59.7 | 0.7 | | 13 | 18(0.4) | 40 | [-2] | [-8] | [6] | -59 | -66 | RG | -0.3 | Wait | | (-4) | -10 | 37 | -29 | -12 | -0.9,14 | 55 | | 37 | Nov/13 | 10 | 58.21 | 59.45 | 60.08(-0.07) | 59.82(-0.07) | 59.9(-0.15) | 59.44 | 0.6 | | 13 | 18(1.4) | 30 | [-5] | [-10] | [-0] | -63 | -83 | RG | -1.2 | SmallLong | | (-6) | -10 | 18 | -26 | -20 | -1.6,27 | 55 | | 38 | Nov/13 | 9 | 58.21 | 59.45 | 60.12(-0.08) | 59.86(-0.17) | 59.99(-0.12) | 59.31 | 0.5 | | 13 | 17(2.3) | -15 | [-6] | [-12] | [-51] | -60 | -88 | DT | -1.9 | OpenShort? | | (-6) | -8 | -140 | -12 | -20 | -2.3,48 | 55 | | 39 | Nov/10 | 15 | 58.17 | 59.1 | 60.17(-0.02) | 59.96(-0.03) | 60.06(0.25) | 60.31 | 1 | | 13 | 14(-0.5) | 50 | [-1] | [22] | [7] | 29 | 89 | UR | 0.8 | SmallShort? | | (0) | 17 | -3 | 29 | 20 | 0.5,66 | 59 | | 40 | Nov/10 | 14 | 58.17 | 59.1 | 60.18(-0.12) | 59.98(-0.05) | 59.91(0.2) | 60.33 | 1 | | 13 | 15(-6.7) | 50 | [-8] | [16] | [18] | 16 | 160 | UR | 1.3 | SmallShort | | (-2) | 14 | 27 | 31 | 20 | 0.5,53 | 59 | | | | |
| 41 | Nov/10 | 13 | 58.17 | 59.1 | 60.25(-0.13) | 60.01(-0.07) | 59.79(0.1) | 60.14 | 0.9 | | 13 | 22(-4.9) | 40 | [-9] | [8] | [18] | -23 | 107 | UR | 0.8 | SmallShort | | (-11) | 7 | 36 | 22 | 20 | -0.2,32 | 59 | | 42 | Nov/10 | 12 | 58.17 | 59.1 | 60.33(-0.15) | 60.05(-0.12) | 59.79(0) | 59.88 | 0.8 | | 13 | 26(-2.5) | 30 | [-10] | [-1] | [12] | -57 | 54 | RG | 0.3 | Wait | | (-14) | 0 | 31 | 9 | -2 | -0.8,13 | 59 | | 43 | Nov/10 | 11 | 58.17 | 59.1 | 60.42(-0.15) | 60.12(-0.12) | 59.73(-0.2) | 59.66 | 0.7 | | 13 | 29(-0.6) | 5 | [-10] | [-15] | [3] | -77 | -48 | RG | -0.1 | Wait | | (-15) | -14 | 14 | 1 | -20 | -1.2,3 | 59 | | 44 | Nov/10 | 10 | 58.17 | 59.1 | 60.51(-0.18) | 60.19(-0.13) | 59.85(-0.33) | 59.56 | 0.6 | | 13 | 30(-1) | -40 | [-13] | [-25] | [-13] | -88 | -79 | DT | -0.5 | HoldShort | | (-14) | -23 | -24 | -4 | -20 | -1.5,0 | 59 | | 45 | Nov/10 | 9 | 58.17 | 59.1 | 60.62(-0.13) | 60.27(-0.08) | 60.05(-0.3) | 59.73 | 0.7 | | 13 | 31(0.6) | -25 | [-9] | [-20] | [-11] | -85 | -105 | DT | -0.5 | HoldShort? | | (-13) | -21 | -15 | -11 | -20 | -1.4,0 | 59 | | | | |
| 46 | Nov/9 | 15 | 58.07 | 58.56 | 60.7(-0.1) | 60.32(-0.03) | 60.23(-0.23) | 59.84 | 0.8 | | 8 | 30(0.8) | -10 | [-7] | [-14] | [-7] | -80 | -105 | DT | -0.6 | HoldShort? | | (-13) | -16 | -3 | -14 | -20 | -1.3,3 | 59 | | 47 | Nov/9 | 14 | 58.07 | 58.56 | 60.76(-0.23) | 60.34(-0.07) | 60.37(-0.23) | 59.86 | 0.9 | | 8 | 29(-4.4) | -50 | [-16] | [-17] | [-25] | -76 | -7 | DT | -0.8 | HoldShort | | (-8) | -16 | -57 | -13 | -20 | -1.5,12 | 59 | | 48 | Nov/9 | 13 | 58.07 | 58.56 | 60.9(-0.2) | 60.34(0) | 60.51(-0.03) | 60.27 | 1 | | 8 | 34(-3.7) | -35 | [-14] | [-1] | [-16] | -51 | 60 | DT | -0.3 | OpenShort | | (-18) | -2 | -39 | -17 | -8 | -0.9,22 | 59 | | 49 | Nov/9 | 12 | 58.07 | 58.56 | 61.02(-0.18) | 60.34(0) | 60.53(0.07) | 60.55 | 1.2 | | 8 | 37(-3.1) | -5 | [-13] | [7] | [-3] | -37 | 83 | RG | 0 | Wait | | (-15) | 5 | -8 | -12 | 18 | -0.6,28 | 59 | | 50 | Nov/9 | 11 | 58.07 | 58.56 | 61.13(-0.16) | 60.38(-0.18) | 60.49(0.13) | 60.61 | 1.2 | | 8 | 40(-3.1) | 10 | [-11] | [5] | [5] | -38 | 69 | UR | 0.1 | SmallShort | | (-13) | 9 | 6 | -13 | 20 | -0.6,27 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|