|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 17, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.6400 One month high (close): $62.7800
EWY Daily Change: -0.84% Daily StdDev 1.49% EWY EMA_5_Trend: 0.64% 10Minute StdDev: $0.2244
Latest Price : $62.25(-0.84%) | Mon. Nov 20, 2023($0.5) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.7)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/17 | 10 | 59.14 | 61.41 | 62.41(0.03) | 62.63(-0.02) | 62.55(-0.13) | 62.33 | 1.2 | | 24 | 13(-1.1) | 50 | [2] | [-5] | [-4] | -25 | -58 | DR | -0.6 | OpenShort | | (4) | -9 | 9 | -27 | -20 | -0.2,30 | 71 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 62.41(hourly_sma_20 0.13%)
Down Forces:
Support Levels: 61.41(daily_ema_10 -1.48%) 59.14(daily_ema_20 -5.12%)
Resistance Levels: 62.63(weak_hourly_sma_10 0.48%)
|
| | | 2 | Nov/17 | 9 | 59.14 | 61.41 | 62.39(0.06) | 62.64(-0.02) | 62.63(-0.13) | 62.27 | 1.2 | | 24 | 14(-1.4) | 25 | [4] | [-4] | [-27] | -3 | -91 | DR | -0.9 | OpenShort? | | (4) | -9 | -63 | -18 | -20 | -0.3,55 | 71 | | 3 | Nov/16 | 15 | 58.87 | 61.16 | 62.35(0.11) | 62.65(0.05) | 62.71(-0.06) | 62.72 | 1.5 | | 25 | 16(-2.3) | 50 | [7] | [6] | [-1] | 50 | -37 | CR | 0 | HoldShort? | | (9) | -4 | -2 | -3 | 3 | 0.9,77 | 75 | | 4 | Nov/16 | 14 | 58.87 | 61.16 | 62.28(0.24) | 62.65(0) | 62.75(-0.05) | 62.73 | 1.5 | | 25 | 18(-9.5) | 50 | [16] | [7] | [1] | 57 | -125 | UT | -0 | OpenLong | | (10) | -3 | 3 | -3 | 2 | 1,82 | 75 | | 5 | Nov/16 | 13 | 58.87 | 61.16 | 62.13(0.24) | 62.62(0.06) | 62.78(0.11) | 62.71 | 1.5 | | 25 | 27(-6) | 50 | [16] | [20] | [-1] | 52 | -74 | CR | -0.1 | HoldShort | | (23) | 7 | -2 | -8 | 5 | 0.8,82 | 75 | | | | |
| 6 | Nov/16 | 12 | 58.87 | 61.16 | 61.98(0.24) | 62.58(0.03) | 62.71(0.1) | 62.72 | 1.5 | | 25 | 33(-4.3) | 50 | [16] | [18] | [1] | 60 | -46 | UT | 0 | OpenLong | | (23) | 7 | 5 | -5 | 5 | 0.9,87 | 75 | | 7 | Nov/16 | 11 | 58.87 | 61.16 | 61.83(0.23) | 62.56(0.13) | 62.65(0.1) | 62.68 | 1.5 | | 25 | 38(-2.8) | 50 | [15] | [21] | [-12] | 66 | -18 | CR | 0 | HoldShort | | (21) | 7 | -33 | 2 | -13 | 0.9,93 | 75 | | 8 | Nov/16 | 10 | 58.87 | 61.16 | 61.69(0.26) | 62.48(0.18) | 62.59(0.14) | 62.92 | 1.6 | | 25 | 40(-1.7) | 50 | [17] | [26] | [3] | 77 | 26 | UT | 0.3 | HoldLong | | (24) | 9 | 7 | 3 | 8 | 1.2,97 | 75 | | 9 | Nov/16 | 9 | 58.87 | 61.16 | 61.53(0.28) | 62.37(0.18) | 62.5(0.08) | 62.87 | 1.5 | | 25 | 42(-1.7) | 50 | [19] | [22] | [25] | 74 | 19 | UT | 0.3 | OpenLong? | | (23) | 5 | 70 | 0 | 20 | 1.2,94 | 75 | | 10 | Nov/15 | 15 | 58.59 | 60.7 | 61.36(0.26) | 62.26(0.1) | 62.45(-0.02) | 62.37 | 1.5 | | 23 | 44(-5.2) | 50 | [17] | [14] | [-3] | 60 | -44 | CR | -0.1 | HoldShort? | | (23) | -1 | -3 | -7 | -6 | 0.9,87 | 72 | | | | |
| 11 | Nov/15 | 14 | 58.59 | 60.7 | 61.2(0.16) | 62.2(0.11) | 62.45(0) | 62.39 | 1.6 | | 23 | 49(0.7) | 50 | [11] | [14] | [-1] | 67 | 68 | CR | -0.1 | HoldShort | | (23) | 0 | 3 | -8 | -8 | 1,92 | 72 | | 12 | Nov/15 | 13 | 58.59 | 60.7 | 61.1(0.16) | 62.13(0.13) | 62.46(0.14) | 62.37 | 1.5 | | 23 | 48(1.1) | 50 | [11] | [24] | [-6] | 73 | 115 | CR | -0.1 | HoldShort | | (16) | 9 | -17 | -6 | 5 | 1.1,95 | 72 | | 13 | Nov/15 | 12 | 58.59 | 60.7 | 61(0.2) | 62.05(0.18) | 62.37(0.21) | 62.49 | 1.6 | | 23 | 47(1.5) | 50 | [13] | [30] | [-8] | 81 | 128 | CR | 0.1 | OpenShort | | (16) | 14 | -23 | -5 | 10 | 1.3,98 | 72 | | 14 | Nov/15 | 11 | 58.59 | 60.7 | 60.88(0.23) | 61.94(0.49) | 62.24(0.27) | 62.65 | 1.7 | | 23 | 46(2.5) | 50 | [15] | [45] | [11] | 90 | 167 | UT | 0.4 | OpenLong | | (18) | 18 | 37 | 1 | -16 | 1.6,100 | 72 | | 15 | Nov/15 | 10 | 58.59 | 60.7 | 60.74(0.21) | 61.64(0.42) | 62.07(0.21) | 62.39 | 1.6 | | 23 | 43(1.7) | 50 | [14] | [39] | [-2] | 90 | 150 | CR | 0.3 | OpenShort | | (20) | 14 | -4 | 0 | -10 | 1.6,100 | 72 | | | | |
| 16 | Nov/15 | 9 | 58.59 | 60.7 | 60.61(0.25) | 61.38(0.44) | 61.94(0.23) | 62.42 | 1.6 | | 23 | 42(2.9) | 50 | [17] | [41] | [26] | 95 | 153 | UT | 0.5 | OpenLong? | | (20) | 15 | 71 | -1 | 20 | 1.8,100 | 72 | | 17 | Nov/14 | 15 | 58.38 | 60.11 | 60.46(0.18) | 61.11(0.34) | 61.8(0.11) | 61.91 | 1.5 | | 20 | 39(-0.4) | 50 | [12] | [29] | [6] | 88 | 124 | UT | 0.1 | HoldLong? | | (17) | 7 | 17 | -5 | 16 | 1.5,100 | 65 | | 18 | Nov/14 | 14 | 58.38 | 60.11 | 60.35(0.17) | 60.9(0.35) | 61.73(0.15) | 61.79 | 1.5 | | 20 | 39(2.5) | 50 | [11] | [32] | [-0] | 89 | 139 | UT | 0.1 | OpenLong | | (16) | 10 | -5 | -8 | 20 | 1.6,99 | 65 | | 19 | Nov/14 | 13 | 58.38 | 60.11 | 60.25(0.15) | 60.69(0.4) | 61.64(0.69) | 61.83 | 1.5 | | 20 | 37(3.5) | 50 | [10] | [69] | [9] | 98 | 277 | UT | 0.2 | OpenLong | | (16) | 46 | 16 | -0 | 20 | 1.9,100 | 65 | | 20 | Nov/14 | 12 | 58.38 | 60.11 | 60.16(0.13) | 60.45(0.4) | 61.22(0.66) | 61.72 | 1.5 | | 20 | 33(3.8) | 50 | [9] | [67] | [5] | 103 | 286 | UT | 0.7 | HoldLong | | (15) | 44 | -3 | 6 | 20 | 2.1,100 | 65 | | | | |
| 21 | Nov/14 | 11 | 58.38 | 60.11 | 60.08(0.1) | 60.21(0.23) | 60.82(0.66) | 61.74 | 1.5 | | 20 | 29(4.5) | 50 | [7] | [61] | [25] | 113 | 329 | UT | 1.4 | HoldLong | | (10) | 44 | 23 | 45 | 20 | 2.5,100 | 65 | | 22 | Nov/14 | 10 | 58.38 | 60.11 | 60.02(0.08) | 60.07(0.22) | 60.42(0.6) | 61.58 | 1.4 | | 20 | 25(4.6) | 50 | [5] | [56] | [29] | 99 | 313 | UT | 2 | OpenLong | | (9) | 40 | 36 | 41 | 20 | 2.7,81 | 65 | | 23 | Nov/14 | 9 | 58.38 | 60.11 | 59.97(0.05) | 59.94(0.2) | 60.06(0.54) | 61.33 | 1.3 | | 20 | 20(3.8) | 50 | [3] | [51] | [93] | 84 | 296 | UT | 2.8 | OpenLong? | | (6) | 36 | 231 | 38 | 20 | 2.9,61 | 65 | | 24 | Nov/13 | 15 | 58.21 | 59.45 | 59.94(-0.07) | 59.82(-0.03) | 59.74(0.1) | 59.74 | 0.7 | | 13 | 16(-1.9) | 30 | [-5] | [8] | [1] | -22 | 42 | UR | 0 | SmallShort? | | (-7) | 7 | 2 | 4 | -2 | -0.5,41 | 55 | | 25 | Nov/13 | 14 | 58.21 | 59.45 | 59.98(-0.05) | 59.84(0.02) | 59.68(0.13) | 59.73 | 0.7 | | 13 | 18(-0.2) | 50 | [-4] | [13] | [2] | -25 | 27 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 11 | -8 | -0.6,40 | 55 | | | | |
| 26 | Nov/13 | 13 | 58.21 | 59.45 | 60.01(-0.05) | 59.83(0.03) | 59.6(-0.18) | 59.72 | 0.7 | | 13 | 18(-0.1) | 20 | [-4] | [-9] | [-5] | -31 | -45 | RG | 0.3 | Wait | | (-6) | -13 | -13 | 11 | -20 | -0.7,37 | 55 | | 27 | Nov/13 | 12 | 58.21 | 59.45 | 60.04(-0.03) | 59.81(0.02) | 59.71(-0.17) | 59.81 | 0.7 | | 13 | 19(0.1) | 45 | [-2] | [-8] | [7] | -35 | -50 | RG | 0.3 | Wait | | (-3) | -12 | 16 | 8 | 2 | -0.6,30 | 55 | | 28 | Nov/13 | 11 | 58.21 | 59.45 | 60.06(-0.03) | 59.8(-0.03) | 59.81(-0.15) | 59.7 | 0.7 | | 13 | 18(0.4) | 45 | [-2] | [-8] | [7] | -59 | -66 | RG | -0.3 | Wait | | (-4) | -10 | 38 | -29 | -12 | -0.9,14 | 55 | | 29 | Nov/13 | 10 | 58.21 | 59.45 | 60.08(-0.07) | 59.82(-0.07) | 59.9(-0.15) | 59.44 | 0.6 | | 13 | 18(1.4) | 30 | [-5] | [-10] | [-0] | -63 | -84 | RG | -1.2 | SmallLong | | (-6) | -10 | 19 | -26 | -20 | -1.6,27 | 55 | | 30 | Nov/13 | 9 | 58.21 | 59.45 | 60.12(-0.08) | 59.86(-0.17) | 59.99(-0.12) | 59.31 | 0.5 | | 13 | 17(2.3) | -15 | [-6] | [-12] | [-52] | -60 | -90 | DT | -1.9 | OpenShort? | | (-6) | -8 | -144 | -12 | -20 | -2.3,48 | 55 | | | | |
| 31 | Nov/10 | 15 | 58.17 | 59.1 | 60.17(-0.02) | 59.96(-0.03) | 60.06(0.25) | 60.31 | 1 | | 13 | 14(-0.5) | 50 | [-1] | [22] | [7] | 29 | 87 | UR | 0.8 | SmallShort? | | (0) | 17 | -3 | 29 | 20 | 0.5,66 | 59 | | 32 | Nov/10 | 14 | 58.17 | 59.1 | 60.18(-0.12) | 59.98(-0.05) | 59.91(0.2) | 60.33 | 1 | | 13 | 15(-6.7) | 50 | [-8] | [16] | [19] | 16 | 156 | UR | 1.3 | SmallShort | | (-2) | 14 | 28 | 31 | 20 | 0.5,53 | 59 | | 33 | Nov/10 | 13 | 58.17 | 59.1 | 60.25(-0.13) | 60.01(-0.07) | 59.79(0.1) | 60.14 | 0.9 | | 13 | 22(-4.9) | 40 | [-9] | [8] | [19] | -23 | 103 | UR | 0.8 | SmallShort | | (-11) | 7 | 37 | 22 | 20 | -0.2,32 | 59 | | 34 | Nov/10 | 12 | 58.17 | 59.1 | 60.33(-0.15) | 60.05(-0.12) | 59.79(0) | 59.88 | 0.8 | | 13 | 26(-2.5) | 30 | [-10] | [-1] | [12] | -57 | 50 | RG | 0.3 | Wait | | (-15) | 0 | 32 | 9 | -2 | -0.8,13 | 59 | | 35 | Nov/10 | 11 | 58.17 | 59.1 | 60.42(-0.15) | 60.12(-0.12) | 59.73(-0.2) | 59.66 | 0.7 | | 13 | 29(-0.6) | 5 | [-10] | [-14] | [3] | -77 | -51 | RG | -0.1 | Wait | | (-16) | -14 | 15 | 1 | -20 | -1.2,3 | 59 | | | | |
| 36 | Nov/10 | 10 | 58.17 | 59.1 | 60.51(-0.18) | 60.19(-0.13) | 59.85(-0.33) | 59.56 | 0.6 | | 13 | 30(-1) | -35 | [-13] | [-24] | [-13] | -88 | -82 | DT | -0.5 | HoldShort | | (-15) | -23 | -24 | -4 | -20 | -1.5,0 | 59 | | 37 | Nov/10 | 9 | 58.17 | 59.1 | 60.62(-0.13) | 60.27(-0.08) | 60.05(-0.3) | 59.73 | 0.7 | | 13 | 31(0.6) | -25 | [-9] | [-20] | [-11] | -85 | -106 | DT | -0.5 | HoldShort? | | (-14) | -21 | -16 | -11 | -20 | -1.4,0 | 59 | | 38 | Nov/9 | 15 | 58.07 | 58.56 | 60.7(-0.1) | 60.32(-0.03) | 60.23(-0.23) | 59.84 | 0.8 | | 8 | 30(0.8) | -10 | [-7] | [-14] | [-7] | -80 | -107 | DT | -0.6 | HoldShort? | | (-13) | -16 | -3 | -14 | -20 | -1.3,3 | 59 | | 39 | Nov/9 | 14 | 58.07 | 58.56 | 60.76(-0.23) | 60.34(-0.07) | 60.37(-0.23) | 59.86 | 0.9 | | 8 | 29(-4.4) | -50 | [-16] | [-17] | [-25] | -76 | -12 | DT | -0.8 | HoldShort | | (-9) | -16 | -59 | -13 | -20 | -1.5,12 | 59 | | 40 | Nov/9 | 13 | 58.07 | 58.56 | 60.9(-0.2) | 60.34(0) | 60.51(-0.03) | 60.27 | 1 | | 8 | 34(-3.7) | -30 | [-14] | [-0] | [-14] | -51 | 54 | DT | -0.3 | OpenShort | | (-18) | -2 | -40 | -1 | -8 | -0.9,22 | 59 | | | | |
| 41 | Nov/9 | 12 | 58.07 | 58.56 | 61.02(-0.18) | 60.34(0) | 60.53(0.07) | 60.55 | 1.2 | | 8 | 37(-3.1) | 0 | [-13] | [7] | [-0] | -37 | 78 | RG | 0 | Wait | | (-16) | 5 | -9 | 7 | 18 | -0.6,28 | 59 | | 42 | Nov/9 | 11 | 58.07 | 58.56 | 61.13(-0.16) | 60.38(-0.18) | 60.49(0.13) | 60.61 | 1.2 | | 8 | 40(-3.1) | 15 | [-11] | [5] | [9] | -38 | 64 | UR | 0.1 | SmallShort | | (-14) | 9 | 6 | 9 | 20 | -0.6,27 | 59 | | 43 | Nov/9 | 10 | 58.07 | 58.56 | 61.23(-0.21) | 60.49(-0.2) | 60.41(0.17) | 60.57 | 1.2 | | 8 | 43(-3.4) | 10 | [-15] | [6] | [8] | -47 | 92 | UR | 0.2 | SmallShort | | (-17) | 12 | 7 | 10 | 20 | -0.7,21 | 59 | | 44 | Nov/9 | 9 | 58.07 | 58.56 | 61.36(-0.21) | 60.61(-0.18) | 60.31(0.1) | 60.52 | 1.2 | | 8 | 47(-2.6) | 10 | [-15] | [2] | [9] | -58 | 47 | UR | 0.2 | SmallShort? | | (-18) | 7 | 16 | 8 | 20 | -0.9,15 | 59 | | 45 | Nov/8 | 15 | 58.02 | 58.11 | 61.49(-0.23) | 60.72(-0.16) | 60.25(0.03) | 60.41 | 1.1 | | 5 | 49(-2.1) | -15 | [-16] | [-3] | [5] | -65 | 10 | DP | 0.2 | OpenShort? | | (-21) | 2 | 10 | 6 | 2 | -1,10 | 57 | | | | |
| 46 | Nov/8 | 14 | 58.02 | 58.11 | 61.63(0.05) | 60.82(-0.23) | 60.23(-0.07) | 60.34 | 1.1 | | 5 | 52(-2.1) | 50 | [4] | [-7] | [7] | -76 | -264 | RG | 0.1 | Wait | | (-21) | -5 | 22 | 1 | -5 | -1.2,4 | 57 | | 47 | Nov/8 | 13 | 58.02 | 58.11 | 61.6(0.03) | 60.96(-0.21) | 60.27(-0.5) | 60.19 | 1 | | 5 | 54(-1.5) | 25 | [2] | [-37] | [-2] | -82 | -354 | DR | -0.1 | HoldShort | | (3) | -35 | 11 | -8 | -20 | -1.3,1 | 57 | | 48 | Nov/8 | 12 | 58.02 | 58.11 | 61.58(0.03) | 61.09(-0.15) | 60.57(-0.54) | 60.11 | 1 | | 5 | 55(-1.3) | 10 | [2] | [-37] | [-16] | -83 | -372 | DR | -0.4 | HoldShort | | (3) | -38 | -15 | -28 | -20 | -1.3,0 | 57 | | 49 | Nov/8 | 11 | 58.02 | 58.11 | 61.56(0.03) | 61.18(-0.41) | 60.9(-0.46) | 60.21 | 1.1 | | 5 | 56(-1.1) | 10 | [2] | [-41] | [-11] | -80 | -336 | DR | -0.6 | HoldShort | | (4) | -32 | -10 | -27 | -20 | -1.2,0 | 57 | | 50 | Nov/8 | 10 | 58.02 | 58.11 | 61.54(0.03) | 61.43(-0.37) | 61.18(-0.37) | 60.28 | 1.1 | | 5 | 58(-1.7) | 10 | [2] | [-33] | [-19] | -59 | -298 | DR | -0.8 | OpenShort | | (3) | -26 | -36 | -20 | -20 | -1.1,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|