|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 14, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $54.6400 One month high (close): $62.6800
EWY Daily Change: 3.69% Daily StdDev 1.51% EWY EMA_5_Trend: 0.07% 10Minute StdDev: $0.9374
Latest Price : $61.89(3.69%) | Thu. Nov 16, 2023($0.5) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($0.9) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.7) Wed. Nov 8, 2023($1.1) Tue. Nov 7, 2023($1.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5
| | Tue. Nov. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 10 | 58.38 | 60.11 | 60.02(0.08) | 60.07(0.22) | 60.42(0.6) | 61.58 | 1.4 | | 20 | 25(4.6) | 50 | [5] | [56] | [29] | 99 | 311 | UT | 2 | OpenLong | | (9) | 40 | 37 | 41 | 20 | 2.7,81 | 65 | Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.58%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.11(daily_ema_10 -2.39%) 60.07(hourly_sma_10 -2.45%) 60.02(hourly_sma_20 -2.53%) 58.38(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Nov/14 | 9 | 58.38 | 60.11 | 59.97(0.05) | 59.94(0.2) | 60.06(0.54) | 61.33 | 1.3 | | 20 | 20(3.8) | 50 | [3] | [51] | [95] | 84 | 294 | UT | 2.8 | OpenLong? | | (6) | 36 | 238 | 38 | 20 | 2.9,61 | 65 | | 3 | Nov/13 | 15 | 58.21 | 59.45 | 59.94(-0.07) | 59.82(-0.03) | 59.74(0.1) | 59.74 | 0.7 | | 13 | 16(-1.9) | 30 | [-5] | [8] | [1] | -22 | 41 | UR | 0 | SmallShort? | | (-7) | 7 | 2 | 4 | -2 | -0.5,41 | 55 | | 4 | Nov/13 | 14 | 58.21 | 59.45 | 59.98(-0.05) | 59.84(0.02) | 59.68(0.13) | 59.73 | 0.7 | | 13 | 18(-0.2) | 50 | [-4] | [13] | [2] | -25 | 25 | UR | 0.1 | SmallShort | | (-6) | 9 | 2 | 11 | -8 | -0.6,40 | 55 | | 5 | Nov/13 | 13 | 58.21 | 59.45 | 60.01(-0.05) | 59.83(0.03) | 59.6(-0.18) | 59.72 | 0.7 | | 13 | 18(-0.1) | 20 | [-4] | [-8] | [-5] | -31 | -45 | RG | 0.3 | Wait | | (-6) | -13 | -13 | 11 | -20 | -0.7,37 | 55 | | | | |
| 6 | Nov/13 | 12 | 58.21 | 59.45 | 60.04(-0.03) | 59.81(0.02) | 59.71(-0.17) | 59.81 | 0.7 | | 13 | 19(0.1) | 45 | [-2] | [-8] | [7] | -35 | -50 | RG | 0.3 | Wait | | (-3) | -12 | 16 | 8 | 2 | -0.6,30 | 55 | | 7 | Nov/13 | 11 | 58.21 | 59.45 | 60.06(-0.03) | 59.8(-0.03) | 59.81(-0.15) | 59.7 | 0.7 | | 13 | 18(0.4) | 45 | [-2] | [-8] | [7] | -59 | -66 | RG | -0.3 | Wait | | (-5) | -10 | 39 | -29 | -12 | -0.9,14 | 55 | | 8 | Nov/13 | 10 | 58.21 | 59.45 | 60.08(-0.07) | 59.82(-0.07) | 59.9(-0.15) | 59.44 | 0.6 | | 13 | 18(1.4) | 30 | [-5] | [-10] | [0] | -63 | -84 | RG | -1.2 | SmallLong | | (-6) | -10 | 20 | -26 | -20 | -1.6,27 | 55 | | 9 | Nov/13 | 9 | 58.21 | 59.45 | 60.12(-0.08) | 59.86(-0.17) | 59.99(-0.12) | 59.31 | 0.5 | | 13 | 17(2.3) | -15 | [-6] | [-12] | [-53] | -60 | -91 | DT | -1.9 | OpenShort? | | (-6) | -8 | -148 | -12 | -20 | -2.3,48 | 55 | | 10 | Nov/10 | 15 | 58.17 | 59.1 | 60.17(-0.02) | 59.96(-0.03) | 60.06(0.25) | 60.31 | 1 | | 13 | 14(-0.5) | 50 | [-1] | [22] | [7] | 29 | 85 | UR | 0.8 | SmallShort? | | (0) | 17 | -3 | 29 | 20 | 0.5,66 | 59 | | | | |
| 11 | Nov/10 | 14 | 58.17 | 59.1 | 60.18(-0.12) | 59.98(-0.05) | 59.91(0.2) | 60.33 | 1 | | 13 | 15(-6.7) | 50 | [-8] | [16] | [19] | 16 | 152 | UR | 1.3 | SmallShort | | (-2) | 14 | 29 | 31 | 20 | 0.5,53 | 59 | | 12 | Nov/10 | 13 | 58.17 | 59.1 | 60.25(-0.13) | 60.01(-0.07) | 59.79(0.1) | 60.14 | 0.9 | | 13 | 22(-4.9) | 40 | [-9] | [9] | [19] | -23 | 100 | UR | 0.8 | SmallShort | | (-12) | 7 | 38 | 22 | 20 | -0.2,32 | 59 | | 13 | Nov/10 | 12 | 58.17 | 59.1 | 60.33(-0.15) | 60.05(-0.12) | 59.79(0) | 59.88 | 0.8 | | 13 | 26(-2.5) | 30 | [-10] | [-0] | [12] | -57 | 46 | UR | 0.3 | SmallShort | | (-15) | 0 | 33 | 9 | -2 | -0.8,13 | 59 | | 14 | Nov/10 | 11 | 58.17 | 59.1 | 60.42(-0.15) | 60.12(-0.12) | 59.73(-0.2) | 59.66 | 0.7 | | 13 | 29(-0.6) | 5 | [-10] | [-14] | [3] | -77 | -53 | RG | -0.1 | Wait | | (-16) | -14 | 15 | 1 | -20 | -1.2,3 | 59 | | 15 | Nov/10 | 10 | 58.17 | 59.1 | 60.51(-0.18) | 60.19(-0.13) | 59.85(-0.33) | 59.56 | 0.6 | | 13 | 30(-1) | -35 | [-13] | [-24] | [-13] | -88 | -84 | DT | -0.5 | HoldShort | | (-15) | -23 | -25 | -4 | -20 | -1.5,0 | 59 | | | | |
| 16 | Nov/10 | 9 | 58.17 | 59.1 | 60.62(-0.13) | 60.27(-0.08) | 60.05(-0.3) | 59.73 | 0.7 | | 13 | 31(0.6) | -25 | [-9] | [-20] | [-11] | -85 | -107 | DT | -0.5 | HoldShort? | | (-14) | -21 | -16 | -11 | -20 | -1.4,0 | 59 | | 17 | Nov/9 | 15 | 58.07 | 58.56 | 60.7(-0.1) | 60.32(-0.03) | 60.23(-0.23) | 59.84 | 0.8 | | 8 | 30(0.8) | -10 | [-7] | [-13] | [-7] | -80 | -108 | DT | -0.6 | HoldShort? | | (-13) | -16 | -3 | -14 | -20 | -1.3,3 | 59 | | 18 | Nov/9 | 14 | 58.07 | 58.56 | 60.76(-0.23) | 60.34(-0.07) | 60.37(-0.23) | 59.86 | 0.9 | | 8 | 29(-4.4) | -50 | [-16] | [-17] | [-26] | -76 | -16 | DT | -0.8 | HoldShort | | (-9) | -16 | -61 | -13 | -20 | -1.5,12 | 59 | | 19 | Nov/9 | 13 | 58.07 | 58.56 | 60.9(-0.2) | 60.34(0) | 60.51(-0.03) | 60.27 | 1 | | 8 | 34(-3.7) | -30 | [-14] | [-0] | [-15] | -51 | 50 | DT | -0.3 | OpenShort | | (-19) | -2 | -41 | -1 | -8 | -0.9,22 | 59 | | 20 | Nov/9 | 12 | 58.07 | 58.56 | 61.02(-0.18) | 60.34(0) | 60.53(0.07) | 60.55 | 1.2 | | 8 | 37(-3.1) | 0 | [-13] | [7] | [-0] | -37 | 73 | RG | 0 | Wait | | (-16) | 5 | -9 | 7 | 18 | -0.6,28 | 59 | | | | |
| 21 | Nov/9 | 11 | 58.07 | 58.56 | 61.13(-0.16) | 60.38(-0.18) | 60.49(0.13) | 60.61 | 1.2 | | 8 | 40(-3.1) | 15 | [-11] | [5] | [9] | -38 | 60 | UR | 0.1 | SmallShort | | (-14) | 9 | 6 | 9 | 20 | -0.6,27 | 59 | | 22 | Nov/9 | 10 | 58.07 | 58.56 | 61.23(-0.21) | 60.49(-0.2) | 60.41(0.17) | 60.57 | 1.2 | | 8 | 43(-3.4) | 15 | [-15] | [7] | [8] | -47 | 87 | UR | 0.2 | SmallShort | | (-18) | 12 | 7 | 10 | 20 | -0.7,21 | 59 | | 23 | Nov/9 | 9 | 58.07 | 58.56 | 61.36(-0.21) | 60.61(-0.18) | 60.31(0.1) | 60.52 | 1.2 | | 8 | 47(-2.6) | 10 | [-15] | [2] | [9] | -58 | 43 | UR | 0.2 | SmallShort? | | (-19) | 7 | 16 | 8 | 20 | -0.9,15 | 59 | | 24 | Nov/8 | 15 | 58.02 | 58.11 | 61.49(-0.23) | 60.72(-0.16) | 60.25(0.03) | 60.41 | 1.1 | | 5 | 49(-2.1) | -15 | [-16] | [-2] | [5] | -65 | 5 | DP | 0.2 | OpenShort? | | (-21) | 2 | 11 | 6 | 2 | -1,10 | 57 | | 25 | Nov/8 | 14 | 58.02 | 58.11 | 61.63(0.05) | 60.82(-0.23) | 60.23(-0.07) | 60.34 | 1.1 | | 5 | 52(-2.1) | 50 | [4] | [-7] | [7] | -76 | -263 | RG | 0.1 | Wait | | (-21) | -5 | 22 | 1 | -5 | -1.2,4 | 57 | | | | |
| 26 | Nov/8 | 13 | 58.02 | 58.11 | 61.6(0.03) | 60.96(-0.21) | 60.27(-0.5) | 60.19 | 1 | | 5 | 54(-1.5) | 30 | [2] | [-36] | [-1] | -82 | -351 | DR | -0.1 | HoldShort | | (3) | -35 | 12 | -8 | -20 | -1.3,1 | 57 | | 27 | Nov/8 | 12 | 58.02 | 58.11 | 61.58(0.03) | 61.09(-0.15) | 60.57(-0.54) | 60.11 | 1 | | 5 | 55(-1.3) | 10 | [2] | [-37] | [-14] | -83 | -369 | DR | -0.4 | HoldShort | | (3) | -38 | -15 | -17 | -20 | -1.3,0 | 57 | | 28 | Nov/8 | 11 | 58.02 | 58.11 | 61.56(0.03) | 61.18(-0.41) | 60.9(-0.46) | 60.21 | 1.1 | | 5 | 56(-1.1) | 10 | [2] | [-41] | [-11] | -80 | -333 | DR | -0.6 | HoldShort | | (5) | -32 | -11 | -27 | -20 | -1.2,0 | 57 | | 29 | Nov/8 | 10 | 58.02 | 58.11 | 61.54(0.03) | 61.43(-0.37) | 61.18(-0.37) | 60.28 | 1.1 | | 5 | 58(-1.7) | 10 | [2] | [-33] | [-20] | -59 | -295 | DR | -0.8 | OpenShort | | (3) | -26 | -37 | -23 | -20 | -1.1,19 | 57 | | 30 | Nov/8 | 9 | 58.02 | 58.11 | 61.52(0.08) | 61.66(-0.34) | 61.41(-0.41) | 60.53 | 1.2 | | 5 | 59(-2.8) | 15 | [6] | [-34] | [-64] | -32 | -302 | DR | -0.7 | OpenShort? | | (5) | -29 | -171 | -14 | -20 | -0.8,38 | 57 | | | | |
| 31 | Nov/7 | 15 | 57.95 | 57.69 | 61.47(0.18) | 61.87(-0.18) | 61.66(0.1) | 61.71 | 1.9 | | 4 | 62(-4.8) | 50 | [13] | [10] | [-2] | 2 | -81 | CR | 0 | HoldShort? | | (18) | 7 | -9 | -3 | 20 | 0.2,47 | 57 | | 32 | Nov/7 | 14 | 57.95 | 57.69 | 61.36(0.31) | 61.98(-0.21) | 61.6(0.23) | 61.77 | 1.9 | | 4 | 67(-8.9) | 50 | [22] | [20] | [10] | 11 | -128 | UT | 0.1 | OpenLong | | (16) | 16 | 25 | -1 | 20 | 0.3,53 | 57 | | 33 | Nov/7 | 13 | 57.95 | 57.69 | 61.17(0.3) | 62.11(-0.26) | 61.46(-0.36) | 61.6 | 1.8 | | 4 | 76(-7.4) | 50 | [21] | [-23] | [6] | 11 | -236 | RG | 0.1 | Wait | | (28) | -25 | 21 | -3 | -8 | 0.3,53 | 57 | | 34 | Nov/7 | 12 | 57.95 | 57.69 | 60.99(0.3) | 62.27(-0.29) | 61.68(-0.37) | 61.46 | 1.7 | | 4 | 83(-6.5) | 20 | [21] | [-25] | [-18] | 11 | -228 | DR | -0.1 | OpenShort | | (27) | -26 | -45 | -7 | -20 | 0.3,53 | 57 | | 35 | Nov/7 | 11 | 57.95 | 57.69 | 60.81(0.33) | 62.45(0.34) | 61.91(-0.26) | 61.77 | 1.9 | | 4 | 90(-5) | 50 | [23] | [5] | [3] | 13 | -150 | UT | -0.1 | OpenLong | | (31) | -18 | 51 | -18 | -20 | 0.5,50 | 57 | | | | |
| 36 | Nov/7 | 10 | 57.95 | 57.69 | 60.61(0.3) | 62.24(0.26) | 62.07(-0.45) | 61.42 | 1.7 | | 4 | 95(-4) | 50 | [21] | [-11] | [3] | 19 | -194 | RG | -0.3 | Wait | | (28) | -32 | 53 | -18 | -20 | 0.4,59 | 57 | | 37 | Nov/7 | 9 | 57.95 | 57.69 | 60.43(0.27) | 62.08(0.21) | 62.35(-0.65) | 61.06 | 1.5 | | 4 | 99(-3.7) | 10 | [19] | [-28] | [-92] | 31 | -239 | DR | -0.6 | OpenShort? | | (25) | -46 | -229 | -16 | -20 | 0.3,73 | 57 | | 38 | Nov/6 | 15 | 57.77 | 57.25 | 60.27(0.42) | 61.95(0.47) | 62.76(-0.16) | 62.67 | 2.6 | | 5 | 102(-8.9) | 50 | [29] | [21] | [-1] | 68 | 39 | CR | -0 | HoldShort? | | (38) | -11 | 5 | -6 | -16 | 1.2,88 | 58 | | 39 | Nov/6 | 14 | 57.77 | 57.25 | 60.02(0.54) | 61.66(0.47) | 62.86(-0.19) | 62.63 | 2.6 | | 5 | 111(-4.1) | 50 | [38] | [21] | [-0] | 73 | -34 | UT | -0.1 | OpenLong | | (38) | -13 | 0 | -8 | 11 | 1.3,90 | 58 | | 40 | Nov/6 | 13 | 57.77 | 57.25 | 59.7(0.59) | 61.37(0.51) | 62.98(0.91) | 62.63 | 2.6 | | 5 | 115(-3) | 50 | [42] | [101] | [-6] | 78 | 204 | CR | -0.2 | OpenShort | | (53) | 64 | -21 | -9 | 20 | 1.4,93 | 58 | | | | |
| 41 | Nov/6 | 12 | 57.77 | 57.25 | 59.35(0.59) | 61.06(0.51) | 62.41(0.99) | 62.78 | 2.7 | | 5 | 118(0.3) | 50 | [42] | [106] | [-10] | 86 | 310 | CR | 0.2 | OpenShort | | (56) | 70 | -46 | -9 | 20 | 1.6,96 | 58 | | 42 | Nov/6 | 11 | 57.77 | 57.25 | 59(0.65) | 60.75(0.85) | 61.8(1.1) | 63.1 | 2.9 | | 5 | 118(5.3) | 50 | [46] | [127] | [5] | 97 | 394 | UT | 0.6 | OpenLong | | (59) | 78 | -10 | 6 | 20 | 1.9,99 | 58 | | 43 | Nov/6 | 10 | 57.77 | 57.25 | 58.62(0.64) | 60.24(0.87) | 61.13(1.11) | 63.17 | 2.9 | | 5 | 113(9.9) | 50 | [45] | [128] | [11] | 104 | 493 | UT | 1 | HoldLong | | (62) | 78 | -8 | 7 | 20 | 2.2,99 | 58 | | 44 | Nov/6 | 9 | 57.77 | 57.25 | 58.25(0.67) | 59.72(0.93) | 60.46(1.17) | 63.23 | 3 | | 5 | 103(16.1) | 50 | [47] | [135] | [192] | 114 | 552 | UT | 1.5 | HoldLong? | | (62) | 82 | 520 | 10 | 20 | 2.6,99 | 58 | | 45 | Nov/3 | 15 | 57.53 | 56.63 | 57.86(0.38) | 59.17(0.34) | 59.76(0.07) | 59.75 | 1.5 | | -5 | 87(-21.5) | 30 | [27] | [28] | [-2] | 78 | 43 | CR | -0 | OpenShort? | | (32) | 5 | -2 | -4 | -5 | 1.2,98 | 50 | | | | |
| 46 | Nov/3 | 14 | 57.53 | 56.63 | 57.64(0.42) | 58.97(0.31) | 59.72(0.05) | 59.76 | 1.5 | | -5 | 108(-1.6) | 40 | [33] | [28] | [2] | 82 | 11 | UT | 0 | HoldLong | | (38) | 4 | 3 | -4 | 20 | 1.3,99 | 50 | | 47 | Nov/3 | 13 | 57.53 | 56.63 | 57.4(0.44) | 58.79(0.34) | 59.69(0.59) | 59.74 | 1.5 | | -5 | 110(-0.2) | 50 | [35] | [73] | [-1] | 84 | 152 | CR | 0 | OpenShort | | (39) | 47 | -12 | -4 | 20 | 1.4,99 | 50 | | 48 | Nov/3 | 12 | 57.53 | 56.63 | 57.15(0.44) | 58.59(0.36) | 59.34(0.63) | 59.82 | 1.5 | | -5 | 110(2.9) | 50 | [35] | [76] | [15] | 89 | 221 | UT | 0.3 | OpenLong | | (41) | 50 | 12 | 30 | 20 | 1.6,99 | 50 | | 49 | Nov/3 | 11 | 57.53 | 56.63 | 56.9(0.44) | 58.38(0.62) | 58.97(0.67) | 59.74 | 1.5 | | -5 | 107(4.7) | 50 | [35] | [90] | [19] | 94 | 260 | UT | 0.5 | OpenLong | | (41) | 53 | 33 | 31 | 20 | 1.8,99 | 50 | | 50 | Nov/3 | 10 | 57.53 | 56.63 | 56.65(0.43) | 58.02(0.66) | 58.58(0.6) | 59.52 | 1.3 | | -5 | 102(6.5) | 50 | [34] | [86] | [3] | 97 | 263 | UT | 0.6 | OpenLong | | (41) | 47 | -16 | 32 | 20 | 1.9,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|