|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $58.7000 One month high (close): $63.3500
EWY Daily Change: 0.03% Daily StdDev 1.23% EWY EMA_5_Trend: -1.12% 10Minute StdDev: $0.8109
Latest Price : $58.72(0.03%) | Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.6) Tue. Sep 26, 2023($0.8) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2.3
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 9 | 61.79 | 61.23 | 60.02(-0.18) | 59.27(-0.25) | 58.84(0.02) | 59.04 | -2.1 | | -13 | 69(-0.7) | -50 | [-15] | [-17] | [22] | -71 | 20 | DP | 0.2 | OpenShort? | | (-15) | 2 | 55 | 8 | 20 | -1.1,7 | 34 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.27(hourly_sma_10 0.39%) 60.02(hourly_sma_20 1.66%) 61.23(daily_ema_10 3.71%) 61.79(daily_ema_20 4.66%)
|
| | | 2 | Sep/26 | 15 | 62.03 | 61.59 | 60.13(-0.2) | 59.42(-0.34) | 58.83(-0.17) | 58.65 | -3 | | -11 | 70(-6.6) | -50 | [-16] | [-36] | [-4] | -90 | -95 | DT | -0.2 | HoldShort? | | (-19) | -14 | -8 | 4 | -20 | -1.6,0 | 33 | | 3 | Sep/26 | 14 | 62.03 | 61.59 | 60.25(-0.17) | 59.62(-0.32) | 58.93(-0.19) | 58.71 | -2.9 | | -11 | 76(6.5) | -50 | [-14] | [-36] | [-10] | -95 | -141 | DT | -0.3 | OpenShort | | (-17) | -15 | -24 | 6 | -20 | -1.8,0 | 33 | | 4 | Sep/26 | 13 | 62.03 | 61.59 | 60.35(-0.15) | 59.81(-0.25) | 59.04(-0.54) | 58.88 | -2.8 | | -11 | 70(6.1) | -50 | [-12] | [-61] | [-6] | -95 | -226 | DT | -0.2 | OpenShort | | (-13) | -44 | -7 | 6 | -20 | -1.8,0 | 33 | | 5 | Sep/26 | 12 | 62.03 | 61.59 | 60.44(-0.15) | 59.96(-0.25) | 59.36(-0.55) | 58.93 | -2.7 | | -11 | 64(7.6) | -50 | [-12] | [-62] | [-6] | -103 | -238 | DT | -0.6 | HoldShort | | (-14) | -44 | -4 | 8 | -20 | -2.1,0 | 33 | | | | |
| 6 | Sep/26 | 11 | 62.03 | 61.59 | 60.53(-0.13) | 60.11(-0.32) | 59.69(-0.55) | 58.96 | -2.7 | | -11 | 56(9.7) | -50 | [-11] | [-64] | [-17] | -113 | -267 | DT | -1.1 | HoldShort | | (-13) | -44 | -27 | -20 | -20 | -2.5,0 | 33 | | 7 | Sep/26 | 10 | 62.03 | 61.59 | 60.61(-0.13) | 60.3(-0.3) | 60.02(-0.48) | 59.15 | -2.5 | | -11 | 47(10.8) | -50 | [-11] | [-58] | [-14] | -114 | -230 | DT | -1.6 | HoldShort | | (-11) | -39 | -16 | -21 | -20 | -2.8,6 | 33 | | 8 | Sep/26 | 9 | 62.03 | 61.59 | 60.69(-0.12) | 60.48(-0.28) | 60.31(-0.45) | 59.26 | -2.4 | | -11 | 36(13.8) | -50 | [-10] | [-54] | [-70] | -126 | -233 | DT | -2.6 | HoldShort? | | (-11) | -36 | -175 | -29 | -20 | -3.5,12 | 33 | | 9 | Sep/25 | 15 | 62.24 | 61.95 | 60.69(0) | 60.65(-0.1) | 60.58(0.03) | 60.53 | -2.1 | | -6 | 22(-7.8) | -20 | [0] | [-4] | [-1] | -53 | -33 | DR | -0.2 | OpenShort? | | (0) | 2 | -3 | -2 | 8 | -0.9,20 | 36 | | 10 | Sep/25 | 14 | 62.24 | 61.95 | 60.76(-0.15) | 60.71(-0.1) | 60.56(0.07) | 60.55 | -2 | | -6 | 30(-21.5) | -50 | [-13] | [-4] | [-0] | -50 | 139 | DT | -0 | OpenShort | | (0) | 6 | -4 | 2 | 8 | -0.9,23 | 36 | | | | |
| 11 | Sep/25 | 13 | 62.24 | 61.95 | 60.85(-0.18) | 60.77(-0.12) | 60.52(-0.12) | 60.58 | -2 | | -6 | 51(-19.3) | -50 | [-15] | [-21] | [-1] | -40 | 111 | DT | 0.1 | OpenShort | | (-13) | -10 | -6 | 9 | -2 | -0.6,25 | 36 | | 12 | Sep/25 | 12 | 62.24 | 61.95 | 60.96(-0.2) | 60.84(-0.07) | 60.59(-0.08) | 60.62 | -2 | | -6 | 71(-17.4) | -50 | [-17] | [-16] | [1] | -46 | 121 | DP | 0.1 | OpenShort | | (-15) | -7 | 0 | 7 | -8 | -0.6,19 | 36 | | 13 | Sep/25 | 11 | 62.24 | 61.95 | 61.08(-0.2) | 60.84(0) | 60.64(-0.12) | 60.62 | -2 | | -6 | 88(-12.6) | -50 | [-17] | [-17] | [6] | -55 | 92 | DP | -0 | OpenShort | | (-18) | -10 | 28 | -5 | -20 | -0.6,10 | 36 | | 14 | Sep/25 | 10 | 62.24 | 61.95 | 61.2(-0.21) | 60.88(-0.05) | 60.71(-0.23) | 60.42 | -2.2 | | -6 | 101(-7.5) | -50 | [-18] | [-28] | [-2] | -66 | 24 | DT | -0.3 | OpenShort | | (-18) | -19 | 6 | -5 | -20 | -0.9,7 | 36 | | 15 | Sep/25 | 9 | 62.24 | 61.95 | 61.33(-0.21) | 60.91(-0.07) | 60.85(-0.28) | 60.38 | -2.2 | | -6 | 108(-5.4) | -50 | [-18] | [-33] | [-29] | -68 | -10 | DT | -0.5 | OpenShort? | | (-19) | -24 | -71 | -7 | -20 | -1.1,10 | 36 | | | | |
| 16 | Sep/22 | 15 | 62.32 | 62.17 | 61.46(-0.16) | 60.95(0.03) | 61.02(-0.11) | 60.9 | -1.9 | | -3 | 113(-17.5) | -50 | [-13] | [-13] | [1] | -40 | 43 | DP | -0.1 | OpenShort? | | (-15) | -9 | 4 | 0 | -7 | -0.6,25 | 35 | | 17 | Sep/22 | 14 | 62.32 | 62.17 | 61.56(-0.15) | 60.93(0.03) | 61.09(-0.07) | 60.87 | -1.9 | | -3 | 131(-1.4) | -50 | [-12] | [-9] | [-7] | -50 | 22 | DT | -0.2 | OpenShort | | (-15) | -6 | -17 | -3 | -15 | -0.7,18 | 35 | | 18 | Sep/22 | 13 | 62.32 | 62.17 | 61.65(-0.13) | 60.91(0.07) | 61.13(0.13) | 60.99 | -1.8 | | -3 | 132(-0.9) | -45 | [-11] | [10] | [-6] | -47 | 51 | RG | -0.1 | Wait | | (-11) | 11 | -19 | 1 | -3 | -0.7,21 | 35 | | 19 | Sep/22 | 12 | 62.32 | 62.17 | 61.73(-0.1) | 60.87(0.08) | 61.05(0.13) | 61.13 | -1.6 | | -3 | 133(-0.3) | -30 | [-8] | [11] | [-1] | -41 | 32 | RG | 0.1 | Wait | | (-11) | 11 | -8 | 7 | 8 | -0.6,24 | 35 | | 20 | Sep/22 | 11 | 62.32 | 62.17 | 61.79(-0.1) | 60.82(-0.2) | 60.97(0.15) | 61.19 | -1.5 | | -3 | 134(0.1) | -30 | [-8] | [1] | [6] | -41 | 37 | UR | 0.2 | SmallShort | | (-8) | 12 | -8 | 13 | 20 | -0.6,24 | 35 | | | | |
| 21 | Sep/22 | 10 | 62.32 | 62.17 | 61.85(-0.1) | 60.94(-0.25) | 60.88(0.18) | 61.25 | -1.4 | | -3 | 133(0.4) | -10 | [-8] | [1] | [16] | -49 | 44 | UR | 0.4 | SmallShort | | (-9) | 15 | 22 | 11 | 20 | -0.6,16 | 35 | | 22 | Sep/22 | 9 | 62.32 | 62.17 | 61.91(-0.11) | 61.09(-0.31) | 60.77(0.13) | 61.09 | -1.6 | | -3 | 133(1.7) | 5 | [-9] | [-6] | [29] | -62 | 12 | RG | 0.3 | Wait? | | (-8) | 11 | 68 | 8 | 20 | -0.8,8 | 35 | | 23 | Sep/21 | 15 | 62.37 | 62.29 | 61.98(-0.16) | 61.28(-0.39) | 60.77(0) | 60.6 | -2.6 | | -3 | 131(-4.9) | -50 | [-13] | [-21] | [-3] | -81 | -62 | DT | -0.1 | HoldShort? | | (-13) | 0 | -13 | 5 | 5 | -1.4,4 | 40 | | 24 | Sep/21 | 14 | 62.37 | 62.29 | 62.08(-0.19) | 61.52(-0.37) | 60.69(0.03) | 60.7 | -2.4 | | -3 | 136(3.5) | -50 | [-16] | [-18] | [-3] | -83 | -24 | DT | 0 | OpenShort | | (-13) | 3 | -10 | 7 | -10 | -1.5,5 | 40 | | 25 | Sep/21 | 13 | 62.37 | 62.29 | 62.2(-0.21) | 61.75(-0.36) | 60.67(-0.52) | 60.77 | -2.3 | | -3 | 133(5.2) | -50 | [-17] | [-64] | [2] | -86 | -150 | DP | 0.1 | OpenShort | | (-18) | -43 | 11 | 11 | -20 | -1.6,4 | 40 | | | | |
| 26 | Sep/21 | 12 | 62.37 | 62.29 | 62.33(-0.21) | 61.97(-0.35) | 60.99(-0.67) | 60.69 | -2.4 | | -3 | 128(8.7) | -50 | [-17] | [-76] | [-3] | -96 | -217 | DT | -0.3 | OpenShort | | (-18) | -55 | 2 | 11 | -20 | -1.9,2 | 40 | | 27 | Sep/21 | 11 | 62.37 | 62.29 | 62.46(-0.21) | 62.19(-0.32) | 61.4(-0.76) | 60.68 | -2.4 | | -3 | 119(13.5) | -50 | [-17] | [-82] | [-10] | -104 | -260 | DT | -0.9 | HoldShort | | (-18) | -63 | 7 | -19 | -20 | -2.2,1 | 40 | | 28 | Sep/21 | 10 | 62.37 | 62.29 | 62.59(-0.21) | 62.39(-0.3) | 61.87(-0.79) | 60.63 | -2.5 | | -3 | 105(22) | -50 | [-17] | [-84] | [-16] | -118 | -297 | DT | -1.7 | HoldShort | | (-18) | -65 | 4 | -39 | -20 | -2.7,0 | 40 | | 29 | Sep/21 | 9 | 62.37 | 62.29 | 62.72(-0.19) | 62.58(-0.29) | 62.36(-0.73) | 60.6 | -2.6 | | -3 | 83(35.5) | -50 | [-16] | [-78] | [-101] | -130 | -333 | DT | -3.1 | HoldShort? | | (-18) | -60 | -238 | -52 | -20 | -3.7,13 | 40 | | 30 | Sep/20 | 15 | 62.44 | 62.45 | 62.84(-0.06) | 62.76(-0.02) | 62.82(-0.21) | 62.38 | -0.1 | | 2 | 48(-7.6) | -40 | [-5] | [-19] | [-23] | -48 | -62 | DT | -1.3 | OpenShort? | | (-5) | -17 | -48 | -24 | -20 | -1.4,37 | 44 | | | | |
| 31 | Sep/20 | 14 | 62.44 | 62.45 | 62.88(-0.03) | 62.77(0.06) | 62.95(-0.06) | 62.74 | 0.5 | | 2 | 55(-0.5) | -15 | [-3] | [-3] | [-14] | 0 | -4 | DT | -0.7 | OpenShort | | (-3) | -5 | -36 | -5 | -13 | -0.4,60 | 44 | | 32 | Sep/20 | 13 | 62.44 | 62.45 | 62.9(-0.02) | 62.73(0.08) | 62.99(0.14) | 63.01 | 1 | | 2 | 56(-0.9) | 15 | [-2] | [15] | [1] | 26 | 76 | UR | 0.1 | SmallShort | | (0) | 12 | -2 | 7 | 10 | 0.3,68 | 44 | | 33 | Sep/20 | 12 | 62.44 | 62.45 | 62.91(-0.02) | 62.68(0.08) | 62.9(0.14) | 63.02 | 1 | | 2 | 57(-1.2) | 25 | [-2] | [15] | [8] | 25 | 76 | UR | 0.4 | SmallShort | | (-2) | 12 | 8 | 16 | 20 | 0.3,67 | 44 | | 34 | Sep/20 | 11 | 62.44 | 62.45 | 62.92(-0.03) | 62.63(-0.05) | 62.81(0.16) | 62.96 | 0.9 | | 2 | 58(-2.9) | 10 | [-3] | [11] | [5] | 15 | 82 | UR | 0.5 | SmallShort | | (-3) | 14 | -9 | 26 | 20 | 0.1,62 | 44 | | 35 | Sep/20 | 10 | 62.44 | 62.45 | 62.94(-0.03) | 62.66(-0.03) | 62.71(0.21) | 63.03 | 1 | | 2 | 61(-2.1) | 20 | [-3] | [16] | [14] | 6 | 95 | UR | 0.9 | SmallShort | | (-3) | 18 | 16 | 26 | 20 | 0.3,48 | 44 | | | | |
| 36 | Sep/20 | 9 | 62.44 | 62.45 | 62.96(-0.05) | 62.68(-0.06) | 62.58(0.16) | 62.91 | 0.8 | | 2 | 63(-3.6) | 25 | [-4] | [10] | [21] | -22 | 82 | UR | 0.9 | SmallShort? | | (-3) | 14 | 44 | 22 | 20 | -0.1,31 | 44 | | 37 | Sep/19 | 15 | 62.38 | 62.44 | 62.99(-0.08) | 62.72(-0.11) | 62.48(0.05) | 62.58 | 0.3 | | 2 | 67(9) | -0 | [-7] | [-2] | [4] | -63 | 25 | RG | 0.3 | Wait? | | (-7) | 4 | 3 | 12 | 14 | -1.1,15 | 44 | | 38 | Sep/19 | 14 | 62.38 | 62.44 | 63.04(-0.02) | 62.79(-0.1) | 62.45(-0.02) | 62.56 | 0.3 | | 2 | 58(1.8) | 30 | [-2] | [-6] | [5] | -72 | -64 | RG | 0.3 | Wait | | (-7) | -2 | 12 | 10 | -10 | -1.2,8 | 44 | | 39 | Sep/19 | 13 | 62.38 | 62.44 | 63.05(-0.03) | 62.85(-0.13) | 62.46(-0.24) | 62.47 | 0.1 | | 2 | 56(3.1) | 0 | [-3] | [-26] | [1] | -87 | -121 | RG | 0 | Wait | | (-3) | -20 | 8 | 2 | -20 | -1.6,3 | 44 | | 40 | Sep/19 | 12 | 62.38 | 62.44 | 63.07(-0.03) | 62.93(-0.1) | 62.61(-0.25) | 62.41 | 0 | | 2 | 53(4.2) | -10 | [-3] | [-26] | [-4] | -98 | -134 | DT | -0.6 | OpenShort | | (-3) | -21 | 2 | -10 | -20 | -1.9,0 | 44 | | | | |
| 41 | Sep/19 | 11 | 62.38 | 62.44 | 63.09(-0.05) | 62.99(-0.13) | 62.77(-0.29) | 62.4 | 0 | | 2 | 49(6.1) | -35 | [-4] | [-31] | [-11] | -103 | -133 | DT | -1.1 | HoldShort | | (-4) | -24 | -4 | -37 | -20 | -2.1,0 | 44 | | 42 | Sep/19 | 10 | 62.38 | 62.44 | 63.12(-0.03) | 63.07(-0.11) | 62.95(-0.27) | 62.43 | 0.1 | | 2 | 42(5.9) | -30 | [-3] | [-28] | [-18] | -93 | -148 | DT | -1.8 | OpenShort | | (-3) | -23 | -22 | -40 | -20 | -2.4,17 | 44 | | 43 | Sep/19 | 9 | 62.38 | 62.44 | 63.14(-0.02) | 63.14(-0.09) | 63.12(-0.21) | 62.59 | 0.3 | | 2 | 37(2.5) | -25 | [-2] | [-22] | [-36] | -67 | -122 | DT | -2.2 | OpenShort? | | (-3) | -18 | -82 | -32 | -20 | -2.2,38 | 44 | | 44 | Sep/18 | 15 | 62.31 | 62.45 | 63.15(0.03) | 63.2(-0.03) | 63.25(0.02) | 63.21 | 1.2 | | 4 | 34(1.6) | 35 | [3] | [2] | [-2] | 8 | -15 | CR | -0.2 | HoldShort? | | (3) | 2 | -5 | -7 | 6 | 0.3,50 | 55 | | 45 | Sep/18 | 14 | 62.31 | 62.45 | 63.13(0.1) | 63.22(-0.03) | 63.24(0.05) | 63.25 | 1.3 | | 4 | 32(-13.6) | 50 | [8] | [6] | [0] | 26 | -68 | UT | 0 | OpenLong | | (3) | 4 | -3 | 3 | 6 | 0.5,63 | 55 | | | | |
| 46 | Sep/18 | 13 | 62.31 | 62.45 | 63.07(0.08) | 63.24(-0.03) | 63.21(0.05) | 63.27 | 1.3 | | 4 | 46(-6.4) | 45 | [7] | [5] | [-0] | 28 | -38 | UT | 0.2 | OpenLong | | (9) | 4 | -5 | 2 | 13 | 0.6,63 | 55 | | 47 | Sep/18 | 12 | 62.31 | 62.45 | 63.02(0.08) | 63.26(-0.03) | 63.18(0.05) | 63.31 | 1.4 | | 4 | 52(-3.5) | 50 | [7] | [5] | [6] | 29 | -18 | UT | 0.3 | OpenLong | | (8) | 4 | 14 | 1 | 14 | 0.8,59 | 55 | | 48 | Sep/18 | 11 | 62.31 | 62.45 | 62.97(0.08) | 63.28(0.05) | 63.15(-0.02) | 63.2 | 1.2 | | 4 | 56(-3.1) | 45 | [7] | [3] | [1] | 16 | -45 | UT | 0.1 | OpenLong | | (7) | -2 | 5 | 5 | -20 | 0.6,51 | 55 | | 49 | Sep/18 | 10 | 62.31 | 62.45 | 62.92(0.08) | 63.25(0.06) | 63.16(-0.08) | 63.16 | 1.2 | | 4 | 59(-2.8) | 45 | [7] | [-2] | [2] | 21 | -61 | RG | 0 | Wait | | (5) | -7 | 9 | 7 | -20 | 0.6,56 | 55 | | 50 | Sep/18 | 9 | 62.31 | 62.45 | 62.87(0.08) | 63.21(0.03) | 63.21(-0.08) | 63.09 | 1.1 | | 4 | 62(-4.2) | 35 | [7] | [-3] | [-2] | 27 | -71 | DR | -0.3 | OpenShort? | | (7) | -7 | -5 | 9 | -20 | 0.5,64 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|