|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $60.6700 One month high (close): $63.3500
EWY Daily Change: -1.23% Daily StdDev 1.21% EWY EMA_5_Trend: -0.24% 10Minute StdDev: $0.3262
Latest Price : $62.01(-1.23%) | Thu. Sep 14, 2023($0.4) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.4) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.4) Tue. Sep 5, 2023($0.2)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.1
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 13 | 61.97 | 62.48 | 62.16(0.03) | 62.3(-0.08) | 61.96(-0.23) | 62.07 | 0.1 | | 3 | 41(-1.3) | 15 | [3] | [-22] | [2] | -35 | -102 | RG | 0.3 | Wait | | (2) | -19 | 10 | -4 | -8 | -0.3,23 | 61 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 62.16(hourly_sma_20 0.14%)
Down Forces: 61.97(daily_ema_20 -0.16%)
Support Levels:
Resistance Levels: 62.3(hourly_sma_10 0.37%) 62.48(daily_ema_10 0.66%)
|
| | | 2 | Sep/12 | 12 | 61.97 | 62.48 | 62.14(0.02) | 62.35(-0.08) | 62.1(-0.22) | 61.99 | 0 | | 3 | 43(-1) | 5 | [2] | [-22] | [-1] | -42 | -99 | DR | -0.3 | OpenShort | | (2) | -18 | 9 | -16 | -18 | -0.4,18 | 61 | | 3 | Sep/12 | 11 | 61.97 | 62.48 | 62.14(0) | 62.4(0.03) | 62.24(-0.22) | 61.92 | -0.1 | | 3 | 44(-0.4) | -5 | [0] | [-18] | [-13] | -50 | -88 | DR | -0.9 | OpenShort | | (0) | -18 | 0 | -48 | -20 | -0.6,15 | 61 | | 4 | Sep/12 | 10 | 61.97 | 62.48 | 62.13(0.02) | 62.38(0.02) | 62.38(-0.21) | 61.92 | -0.1 | | 3 | 44(-0.8) | 10 | [2] | [-17] | [-10] | -22 | -107 | DR | -1.3 | OpenShort | | (2) | -17 | 2 | -39 | -20 | -0.6,43 | 61 | | 5 | Sep/12 | 9 | 61.97 | 62.48 | 62.12(0.02) | 62.38(0) | 62.51(-0.19) | 61.91 | -0.1 | | 3 | 45(-1.4) | -15 | [2] | [-16] | [-44] | 7 | -101 | DR | -1.6 | OpenShort? | | (2) | -16 | -105 | -29 | -20 | -0.6,72 | 61 | | | | |
| 6 | Sep/11 | 15 | 61.99 | 62.54 | 62.11(0.1) | 62.37(0.13) | 62.63(0.06) | 62.74 | 0.9 | | 5 | 46(2.8) | 50 | [8] | [13] | [3] | 93 | 11 | UT | 0.3 | OpenLong? | | (8) | 5 | 6 | -2 | 14 | 1.7,100 | 63 | | 7 | Sep/11 | 14 | 61.99 | 62.54 | 62.05(0.05) | 62.29(0.13) | 62.59(0.05) | 62.69 | 0.8 | | 5 | 43(3.8) | 40 | [4] | [11] | [4] | 95 | 60 | UT | 0.3 | OpenLong | | (6) | 4 | 9 | -3 | 20 | 1.8,100 | 63 | | 8 | Sep/11 | 13 | 61.99 | 62.54 | 62.02(0.05) | 62.21(0.08) | 62.56(0.27) | 62.62 | 0.8 | | 5 | 40(3.6) | 50 | [4] | [27] | [5] | 95 | 118 | UT | 0.2 | OpenLong | | (4) | 23 | 8 | 1 | 20 | 1.8,100 | 63 | | 9 | Sep/11 | 12 | 61.99 | 62.54 | 61.99(0.05) | 62.16(0.1) | 62.39(0.24) | 62.56 | 0.7 | | 5 | 36(3.5) | 50 | [4] | [26] | [4] | 98 | 100 | UT | 0.6 | OpenLong | | (4) | 20 | 2 | 6 | 20 | 1.9,100 | 63 | | 10 | Sep/11 | 11 | 61.99 | 62.54 | 61.96(0.05) | 62.1(0.13) | 62.24(0.21) | 62.55 | 0.7 | | 5 | 32(4.6) | 50 | [4] | [25] | [10] | 105 | 103 | UT | 1.2 | HoldLong | | (4) | 18 | 0 | 47 | 20 | 2.2,100 | 63 | | | | |
| 11 | Sep/11 | 10 | 61.99 | 62.54 | 61.93(0.03) | 62.02(0.11) | 62.11(0.19) | 62.55 | 0.7 | | 5 | 28(3.7) | 50 | [3] | [22] | [10] | 93 | 119 | UT | 1.9 | OpenLong | | (4) | 16 | 4 | 36 | 20 | 2.7,75 | 63 | | 12 | Sep/11 | 9 | 61.99 | 62.54 | 61.91(0.02) | 61.95(0.13) | 61.99(0.21) | 62.52 | 0.6 | | 5 | 24(6.2) | 50 | [2] | [24] | [40] | 79 | 134 | UT | 2.6 | OpenLong? | | (2) | 18 | 96 | 27 | 20 | 3,54 | 63 | | 13 | Sep/8 | 15 | 62 | 62.46 | 61.9(-0.05) | 61.95(0) | 61.86(-0.11) | 61.77 | -0.3 | | 3 | 18(-4.7) | -30 | [-4] | [-11] | [-6] | -35 | 4 | DT | -0.6 | OpenShort? | | (-2) | -9 | -8 | -14 | -10 | -0.9,38 | 61 | | 14 | Sep/8 | 14 | 62 | 62.46 | 61.93(-0.08) | 61.95(0) | 61.93(-0.05) | 61.83 | -0.2 | | 3 | 23(-9.2) | -35 | [-7] | [-6] | [-4] | -15 | 52 | DT | -0.5 | OpenShort | | (-5) | -4 | -6 | -5 | -8 | -0.5,48 | 61 | | 15 | Sep/8 | 13 | 62 | 62.46 | 61.98(-0.08) | 61.87(0.05) | 61.96(0.03) | 61.88 | -0.1 | | 3 | 32(-7.2) | -20 | [-7] | [3] | [-1] | -2 | 72 | RG | -0.3 | Wait | | (-5) | 3 | -2 | 0 | -5 | -0.4,58 | 61 | | | | |
| 16 | Sep/8 | 12 | 62 | 62.46 | 62.03(-0.08) | 61.84(0.03) | 61.94(0.05) | 61.9 | -0.1 | | 3 | 39(-5) | -20 | [-7] | [3] | [0] | 6 | 78 | RG | -0.1 | Wait | | (-8) | 4 | -5 | 14 | -5 | -0.4,66 | 61 | | 17 | Sep/8 | 11 | 62 | 62.46 | 62.08(-0.08) | 61.82(-0.02) | 61.91(0.05) | 61.94 | -0.1 | | 3 | 44(-5) | -15 | [-7] | [1] | [-1] | 1 | 78 | RG | 0.1 | Wait | | (-5) | 4 | -19 | 22 | 16 | -0.4,61 | 61 | | 18 | Sep/8 | 10 | 62 | 62.46 | 62.13(-0.06) | 61.83(0.02) | 61.88(0.1) | 62.09 | 0.1 | | 3 | 49(-4) | 10 | [-5] | [8] | [10] | -3 | 80 | UR | 0.5 | SmallShort | | (-6) | 8 | 12 | 22 | 20 | -0.1,50 | 61 | | 19 | Sep/8 | 9 | 62 | 62.46 | 62.17(-0.06) | 61.83(0) | 61.82(0.08) | 62 | 0 | | 3 | 53(-2.6) | 25 | [-5] | [5] | [14] | -35 | 54 | UR | 0.4 | SmallShort? | | (-6) | 7 | 32 | 11 | 18 | -0.4,25 | 61 | | 20 | Sep/7 | 15 | 62.09 | 62.45 | 62.21(-0.1) | 61.82(-0.03) | 61.77(0.03) | 61.75 | -0.4 | | 1 | 56(4.5) | -20 | [-8] | [-1] | [0] | -66 | 42 | DT | -0 | OpenShort? | | (-6) | 3 | 0 | 3 | -5 | -1,9 | 59 | | | | |
| 21 | Sep/7 | 14 | 62.09 | 62.45 | 62.27(-0.11) | 61.84(-0.06) | 61.75(0.02) | 61.75 | -0.4 | | 1 | 51(-2.3) | -25 | [-9] | [-4] | [-1] | -69 | 40 | DT | 0 | OpenShort | | (-8) | 2 | -5 | 5 | 3 | -1.1,9 | 59 | | 22 | Sep/7 | 13 | 62.09 | 62.45 | 62.34(-0.1) | 61.88(-0.06) | 61.74(-0.06) | 61.79 | -0.3 | | 1 | 53(-0.9) | -25 | [-8] | [-10] | [1] | -69 | -1 | DP | 0.1 | OpenShort | | (-9) | -5 | -2 | 8 | 2 | -1.1,9 | 59 | | 23 | Sep/7 | 12 | 62.09 | 62.45 | 62.4(-0.1) | 61.92(-0.11) | 61.78(-0.06) | 61.81 | -0.3 | | 1 | 54(-0.2) | -20 | [-8] | [-12] | [5] | -74 | -1 | DP | 0.1 | OpenShort | | (-9) | -5 | 8 | 8 | 16 | -1.2,6 | 59 | | 24 | Sep/7 | 11 | 62.09 | 62.45 | 62.46(-0.11) | 61.99(-0.16) | 61.82(-0.06) | 61.75 | -0.4 | | 1 | 55(1.4) | -20 | [-9] | [-14] | [5] | -83 | -10 | DP | -0.1 | OpenShort | | (-9) | -5 | 12 | 1 | 10 | -1.4,2 | 59 | | 25 | Sep/7 | 10 | 62.09 | 62.45 | 62.53(-0.11) | 62.09(-0.21) | 61.86(-0.13) | 61.66 | -0.5 | | 1 | 53(3.8) | -40 | [-9] | [-22] | [-1] | -93 | -59 | DT | -0.4 | OpenShort | | (-9) | -11 | -2 | 0 | -10 | -1.7,0 | 59 | | | | |
| 26 | Sep/7 | 9 | 62.09 | 62.45 | 62.6(-0.11) | 62.22(-0.18) | 61.94(-0.13) | 61.67 | -0.4 | | 1 | 49(3) | -50 | [-9] | [-21] | [-16] | -99 | -69 | DT | -0.6 | OpenShort? | | (-9) | -11 | -42 | 0 | -19 | -2,1 | 59 | | 27 | Sep/6 | 15 | 62.21 | 62.45 | 62.67(-0.11) | 62.33(-0.14) | 62.02(-0.06) | 62 | -0.2 | | 1 | 46(4.8) | -30 | [-9] | [-13] | [0] | -87 | -10 | DT | -0 | OpenShort? | | (-9) | -5 | 0 | 5 | -6 | -1.5,1 | 62 | | 28 | Sep/6 | 14 | 62.21 | 62.45 | 62.74(-0.05) | 62.42(-0.16) | 62.06(-0.14) | 62 | -0.2 | | 1 | 42(3) | -10 | [-4] | [-19] | [0] | -93 | -105 | DT | -0.1 | OpenShort | | (-9) | -12 | 2 | 4 | -15 | -1.7,0 | 62 | | 29 | Sep/6 | 13 | 62.21 | 62.45 | 62.77(-0.05) | 62.52(-0.13) | 62.15(-0.27) | 61.98 | -0.2 | | 1 | 39(3.8) | -25 | [-4] | [-28] | [-5] | -100 | -148 | DT | -0.4 | HoldShort | | (-4) | -22 | -5 | -2 | -20 | -2,0 | 62 | | 30 | Sep/6 | 12 | 62.21 | 62.45 | 62.8(-0.03) | 62.6(-0.14) | 62.32(-0.27) | 62.02 | -0.2 | | 1 | 35(3.6) | -25 | [-3] | [-28] | [-8] | -103 | -158 | DT | -0.8 | HoldShort | | (-4) | -22 | -9 | -13 | -20 | -2.1,0 | 62 | | | | |
| 31 | Sep/6 | 11 | 62.21 | 62.45 | 62.82(-0.05) | 62.69(-0.18) | 62.49(-0.26) | 62.09 | -0.1 | | 1 | 31(3.6) | -35 | [-4] | [-29] | [-12] | -105 | -135 | DT | -1.2 | HoldShort | | (-2) | -21 | -17 | -25 | -20 | -2.2,0 | 62 | | 32 | Sep/6 | 10 | 62.21 | 62.45 | 62.85(-0.02) | 62.8(-0.13) | 62.65(-0.21) | 62.22 | 0 | | 1 | 28(2.5) | -30 | [-2] | [-22] | [-18] | -95 | -134 | DT | -1.5 | OpenShort | | (-2) | -17 | -32 | -29 | -20 | -2.2,10 | 62 | | 33 | Sep/6 | 9 | 62.21 | 62.45 | 62.86(-0.02) | 62.88(-0.1) | 62.78(-0.16) | 62.47 | 0.2 | | 1 | 25(1.4) | -40 | [-2] | [-17] | [-20] | -65 | -81 | DT | -1.2 | OpenShort? | | (0) | -13 | -43 | -18 | -20 | -1.5,23 | 62 | | 34 | Sep/5 | 15 | 62.29 | 62.35 | 62.86(0) | 62.94(-0.03) | 62.78(0) | 62.81 | 0.5 | | -0 | 24(0.6) | -10 | [0] | [-0] | [-5] | -30 | -10 | DR | -0.3 | OpenShort? | | (0) | 0 | -8 | -11 | -3 | -0.2,25 | 54 | | 35 | Sep/5 | 14 | 62.29 | 62.35 | 62.86(0) | 62.96(-0.02) | 62.78(0) | 62.87 | 0.5 | | -0 | 23(0) | 0 | [0] | [0] | [-0] | -9 | 0 | RG | -0 | Wait | | (2) | 0 | 2 | -2 | -11 | 0,41 | 54 | | | | |
| 36 | Sep/5 | 13 | 62.29 | 62.35 | 62.87(0.02) | 62.97(-0.06) | 62.88(-0.1) | 62.85 | 0.5 | | -0 | 23(-0.1) | -5 | [2] | [-9] | [-4] | -10 | -47 | DR | -0.1 | OpenShort | | (0) | -8 | -10 | -4 | 3 | -0.1,43 | 54 | | 37 | Sep/5 | 12 | 62.29 | 62.35 | 62.87(0) | 63.01(-0.08) | 62.94(-0.06) | 62.93 | 0.6 | | -0 | 23(0) | -5 | [0] | [-7] | [0] | 2 | -5 | RG | -0 | Wait | | (2) | -5 | 2 | -2 | 2 | 0.3,44 | 54 | | 38 | Sep/5 | 11 | 62.29 | 62.35 | 62.86(0.02) | 63.06(0.06) | 62.98(-0.05) | 62.92 | 0.6 | | -0 | 23(0.1) | 5 | [2] | [-0] | [-2] | -2 | -23 | DR | -0.2 | OpenShort | | (2) | -4 | 8 | -16 | -20 | 0.2,43 | 54 | | 39 | Sep/5 | 10 | 62.29 | 62.35 | 62.86(0) | 63.02(0.05) | 63.01(-0.05) | 62.86 | 0.5 | | -0 | 23(0) | -10 | [0] | [-1] | [-5] | 1 | -13 | DR | -0.6 | OpenShort | | (0) | -4 | 0 | -12 | -20 | 0,51 | 54 | | 40 | Sep/5 | 9 | 62.29 | 62.35 | 62.85(-0.02) | 62.99(0.05) | 63.04(-0.05) | 62.86 | 0.5 | | -0 | 23(0) | -35 | [-2] | [-1] | [-15] | 9 | 8 | DT | -0.7 | OpenShort? | | (0) | -4 | -37 | -8 | -20 | 0,59 | 54 | | | | |
| 41 | Sep/1 | 15 | 62.37 | 62.19 | 62.86(0.02) | 62.96(0.11) | 63.07(-0.02) | 63.15 | 0.6 | | -2 | 23(4) | -5 | [2] | [5] | [3] | 45 | 25 | RG | 0.3 | Wait? | | (2) | -2 | 8 | 6 | -6 | 1.1,67 | 52 | | 42 | Sep/1 | 14 | 62.37 | 62.19 | 62.85(-0.02) | 62.89(0.08) | 63.08(-0.11) | 63.09 | 0.6 | | -2 | 19(-1) | -30 | [-2] | [-4] | [1] | 36 | 32 | DP | 0 | OpenShort | | (2) | -9 | 2 | -2 | 8 | 1,61 | 52 | | 43 | Sep/1 | 13 | 62.37 | 62.19 | 62.85(0) | 62.84(0.05) | 63.15(0.17) | 63.08 | 0.6 | | -2 | 20(-0.6) | -0 | [0] | [18] | [4] | 32 | 73 | UR | -0.3 | SmallShort | | (-2) | 14 | 10 | -5 | 14 | 0.9,59 | 52 | | 44 | Sep/1 | 12 | 62.37 | 62.19 | 62.86(-0.02) | 62.81(0.06) | 63.04(0.13) | 63 | 0.5 | | -2 | 21(-0.6) | -5 | [-2] | [14] | [-1] | 27 | 73 | RG | -0.2 | Wait | | (-2) | 11 | -2 | -5 | 5 | 0.5,64 | 52 | | 45 | Sep/1 | 11 | 62.37 | 62.19 | 62.87(-0.02) | 62.77(0.02) | 62.96(0.16) | 63.01 | 0.5 | | -2 | 21(-0.3) | -5 | [-2] | [15] | [-1] | 42 | 81 | RG | 0.2 | Wait | | (0) | 13 | -28 | 38 | 20 | 0.5,79 | 52 | | | | |
| 46 | Sep/1 | 10 | 62.37 | 62.19 | 62.88(0.03) | 62.76(0.08) | 62.86(0.22) | 63.23 | 0.7 | | -2 | 22(0.7) | 15 | [2] | [24] | [1] | 46 | 85 | UT | 1.3 | OpenLong | | (0) | 18 | -24 | 39 | 20 | 1.3,63 | 52 | | 47 | Sep/1 | 9 | 62.37 | 62.19 | 62.86(0.05) | 62.71(0.1) | 62.72(0.29) | 63.42 | 0.8 | | -2 | 21(2.9) | 50 | [4] | [30] | [49] | 42 | 114 | UT | 2.6 | OpenLong? | | (4) | 23 | 110 | 40 | 20 | 2.1,39 | 52 | | 48 | Aug/31 | 15 | 62.43 | 61.93 | 62.83(0.03) | 62.65(-0.06) | 62.54(-0.05) | 62.55 | 0.1 | | -6 | 18(0.2) | -20 | [2] | [-5] | [-5] | -71 | -83 | DR | 0 | OpenShort? | | (-2) | -4 | -2 | -24 | -5 | -1.2,9 | 43 | | 49 | Aug/31 | 14 | 62.43 | 61.93 | 62.83(0) | 62.69(-0.03) | 62.57(-0.03) | 62.56 | 0.1 | | -6 | 18(-0.5) | -25 | [0] | [-3] | [-2] | -70 | -48 | DR | -0 | OpenShort | | (2) | -2 | 5 | -23 | 3 | -1,5 | 43 | | 50 | Aug/31 | 13 | 62.43 | 61.93 | 62.81(0.02) | 62.71(-0.06) | 62.59(-0.11) | 62.52 | 0.1 | | -6 | 18(-0.4) | -25 | [2] | [-10] | [-4] | -77 | -98 | DR | -0.3 | HoldShort | | (2) | -9 | 5 | -26 | -14 | -1.1,1 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|